BiG | O banco que entende os seus valores.

Outokumpu OYJ (OUT1V)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
23/10/2026	2.045.900	-1,20%	4,618	4,582	4,636	4,628
22/10/2026	1.064.400	-1,80%	4,726	4,628	4,73	4,684
21/10/2026	1.799.400	-2,17%	4,88	4,752	4,90	4,77
20/10/2026	1.932.900	-0,37%	4,888	4,81	4,94	4,876
19/10/2026	1.746.200	-0,04%	4,918	4,894	4,986	4,894
16/10/2026	1.813.100	0,53%	4,896	4,882	5,03	4,896
15/10/2026	1.952.500	-1,54%	4,952	4,814	4,952	4,87
14/10/2026	1.859.000	-2,45%	4,996	4,938	5,07	4,946
13/10/2026	1.780.800	1,20%	5,015	5,00	5,075	5,07
12/10/2026	1.611.600	-2,53%	5,15	5,01	5,15	5,01
09/10/2026	1.870.300	5,37%	4,90	4,892	5,175	5,14
08/10/2026	2.162.500	-1,65%	4,94	4,82	4,94	4,878
07/10/2026	2.053.600	-1,68%	5,035	4,926	5,07	4,96
06/10/2026	1.820.100	-2,13%	5,145	5,025	5,17	5,045
05/10/2026	1.897.900	2,28%	5,01	4,992	5,16	5,155
02/10/2026	1.659.700	-1,66%	5,135	5,005	5,145	5,04
01/10/2026	1.865.800	-2,84%	5,285	5,085	5,315	5,125
30/09/2026	1.752.800	-0,66%	5,315	5,215	5,35	5,275
29/09/2026	1.859.800	-2,03%	5,40	5,27	5,42	5,31
28/09/2026	1.914.200	-1,81%	5,50	5,33	5,51	5,42
25/09/2026	1.560.400	1,94%	5,445	5,435	5,72	5,52
24/09/2026	1.893.300	0,09%	5,40	5,385	5,515	5,415
23/09/2026	1.976.700	1,31%	5,34	5,33	5,445	5,41
22/09/2026	1.981.800	1,42%	5,265	5,24	5,405	5,34
21/09/2026	1.889.700	-0,57%	5,335	5,25	5,365	5,265
18/09/2026	1.723.000	-2,67%	5,44	5,285	5,445	5,295
17/09/2026	1.748.500	-0,37%	5,48	5,425	5,55	5,44
16/09/2026	1.772.000	0,92%	5,415	5,39	5,48	5,46
15/09/2026	1.808.700	2,75%	5,27	5,23	5,44	5,41
14/09/2026	1.866.600	-2,41%	5,38	5,205	5,39	5,265
11/09/2026	1.662.400	0,94%	5,375	5,365	5,465	5,395
10/09/2026	1.502.900	-4,72%	5,625	5,345	5,625	5,345
09/09/2026	1.337.200	0,00%	5,64	5,565	5,71	5,61
08/09/2026	1.152.500	-3,19%	5,785	5,61	5,785	5,61
07/09/2026	1.607.600	1,05%	5,72	5,71	5,84	5,795
04/09/2026	1.603.500	0,09%	5,72	5,71	5,82	5,735
03/09/2026	1.409.500	2,05%	5,615	5,605	5,795	5,73
02/09/2026	1.541.700	-0,44%	5,64	5,49	5,65	5,615
01/09/2026	1.551.700	0,09%	5,645	5,58	5,785	5,64
31/08/2026	1.495.100	-0,97%	5,69	5,625	5,76	5,635
28/08/2026	1.422.700	-0,18%	5,685	5,685	5,77	5,69
27/08/2026	1.465.300	0,53%	5,70	5,68	5,81	5,70
26/08/2026	1.550.200	1,61%	5,575	5,575	5,725	5,67
25/08/2026	1.568.400	2,20%	5,47	5,47	5,595	5,58
24/08/2026	1.523.300	1,20%	5,39	5,39	5,525	5,46
21/08/2026	1.776.200	3,55%	5,215	5,215	5,425	5,395
20/08/2026	1.825.600	-5,79%	5,50	5,155	5,50	5,21
19/08/2026	1.512.700	1,10%	5,465	5,425	5,575	5,53
18/08/2026	1.483.000	-1,44%	5,54	5,425	5,595	5,47
17/08/2026	1.423.000	-2,03%	5,675	5,495	5,71	5,55
14/08/2026	1.498.500	-1,48%	5,75	5,635	5,755	5,665
13/08/2026	1.350.200	1,14%	5,695	5,62	5,81	5,75
12/08/2026	1.560.200	-0,52%	5,705	5,65	5,73	5,685
11/08/2026	1.628.500	5,25%	5,55	5,54	5,83	5,715
10/08/2026	1.679.600	2,36%	5,30	5,265	5,465	5,43
07/08/2026	1.696.800	-0,38%	5,295	5,275	5,39	5,305
06/08/2026	1.609.000	-2,11%	5,45	5,30	5,465	5,325
05/08/2026	1.702.500	2,84%	5,305	5,275	5,47	5,44
04/08/2026	1.775.000	0,86%	5,265	5,25	5,335	5,29
03/08/2026	1.909.200	1,16%	5,225	5,13	5,36	5,245
31/07/2026	1.762.800	-1,24%	5,27	5,095	5,28	5,185
30/07/2026	1.722.200	-7,16%	5,605	4,912	5,61	5,25
29/07/2026	1.426.500	-1,74%	5,74	5,64	5,825	5,655
28/07/2026	1.528.400	-0,52%	5,765	5,665	5,815	5,755
27/07/2026	1.533.200	0,00%	5,85	5,70	5,90	5,785
24/07/2026	1.579.700	4,33%	5,57	5,54	5,83	5,785
23/07/2026	1.636.600	-0,27%	5,555	5,485	5,605	5,545
22/07/2026	1.694.300	1,92%	5,455	5,35	5,61	5,56
21/07/2026	1.528.500	1,02%	5,445	5,39	5,475	5,455
20/07/2026	1.674.900	-0,18%	5,395	5,385	5,545	5,40
17/07/2026	1.698.300	-2,26%	5,455	5,335	5,465	5,41
16/07/2026	1.633.000	0,00%	5,555	5,475	5,57	5,535
15/07/2026	1.428.500	0,91%	5,51	5,445	5,585	5,535
14/07/2026	1.329.300	3,20%	5,32	5,30	5,585	5,485
13/07/2026	1.662.600	3,10%	5,095	5,08	5,34	5,315
10/07/2026	1.638.200	3,18%	4,986	4,986	5,22	5,155
09/07/2026	1.440.000	-2,52%	5,14	4,986	5,185	4,996
08/07/2026	1.394.300	-1,16%	5,175	5,06	5,175	5,125
07/07/2026	1.650.100	-1,89%	5,27	5,175	5,285	5,185
06/07/2026	1.620.300	0,28%	5,27	5,215	5,29	5,285
03/07/2026	1.560.000	5,70%	5,01	4,968	5,27	5,27
02/07/2026	1.773.300	2,26%	4,874	4,838	5,04	4,986
01/07/2026	1.655.800	-3,16%	5,03	4,872	5,035	4,876
30/06/2026	1.720.200	0,86%	5,005	4,958	5,05	5,035
29/06/2026	1.805.700	-2,40%	5,145	4,952	5,15	4,992
26/06/2026	1.618.200	-2,76%	5,225	5,07	5,245	5,115
25/06/2026	1.752.000	-2,50%	5,42	5,205	5,42	5,26
24/06/2026	1.639.200	-3,32%	5,59	5,365	5,595	5,395
23/06/2026	1.539.000	-0,98%	5,59	5,42	5,60	5,58
22/06/2026	1.680.800	-1,91%	5,70	5,575	5,77	5,635
19/06/2026	171.700	0,09%	5,72	5,695	5,76	5,745
18/06/2026	1.308.300	-1,46%	5,85	5,64	5,88	5,74
17/06/2026	1.243.600	-1,85%	5,96	5,80	5,965	5,825
16/06/2026	1.165.100	-1,00%	5,995	5,925	6,065	5,935
15/06/2026	1.176.500	-0,17%	6,005	5,99	6,205	5,995
12/06/2026	1.255.100	-0,17%	6,00	5,975	6,105	6,005
11/06/2026	1.381.000	5,25%	5,735	5,73	6,015	6,015
10/06/2026	1.498.900	-3,30%	5,885	5,705	5,90	5,715
09/06/2026	1.270.000	-2,64%	6,08	5,82	6,14	5,91
08/06/2026	1.377.000	2,97%	5,84	5,84	6,095	6,07