Outokumpu OYJ (OUT1V)
Exportar para Excel
| 1 2 3 4 > >> |
| 17/04/2025 |
557.942 |
0,31%
|
3,18
|
3,152
|
3,20
|
3,196
|
| 16/04/2025 |
883.422 |
0,57%
|
3,142
|
3,106
|
3,19
|
3,186
|
| 15/04/2025 |
1.203.318 |
0,38%
|
3,18
|
3,138
|
3,21
|
3,168
|
| 14/04/2025 |
2.009.920 |
3,82%
|
3,18
|
3,10
|
3,186
|
3,156
|
| 11/04/2025 |
1.639.759 |
2,43%
|
2,988
|
2,936
|
3,048
|
3,04
|
| 10/04/2025 |
2.619.030 |
1,92%
|
3,25
|
2,968
|
3,258
|
2,968
|
| 09/04/2025 |
1.937.425 |
-1,62%
|
2,85
|
2,80
|
2,92
|
2,912
|
| 08/04/2025 |
1.967.703 |
2,07%
|
3,022
|
2,928
|
3,026
|
2,96
|
| 07/04/2025 |
3.576.926 |
-3,01%
|
2,80
|
2,698
|
2,994
|
2,90
|
| 04/04/2025 |
5.312.033 |
-9,28%
|
3,152
|
2,92
|
3,152
|
2,99
|
| 03/04/2025 |
3.110.144 |
-5,50%
|
3,40
|
3,296
|
3,443
|
3,296
|
| 02/04/2025 |
1.129.294 |
-0,97%
|
3,522
|
3,456
|
3,55
|
3,488
|
| 01/04/2025 |
1.425.364 |
1,50%
|
3,502
|
3,474
|
3,54
|
3,522
|
| 31/03/2025 |
2.083.056 |
-2,94%
|
3,57
|
3,441
|
3,57
|
3,47
|
| 28/03/2025 |
1.094.799 |
-1,54%
|
3,618
|
3,566
|
3,66
|
3,575
|
| 27/03/2025 |
1.384.991 |
-2,58%
|
3,711
|
3,618
|
3,711
|
3,631
|
| 26/03/2025 |
816.802 |
-0,16%
|
3,748
|
3,714
|
3,749
|
3,727
|
| 25/03/2025 |
862.236 |
-0,88%
|
3,759
|
3,726
|
3,772
|
3,733
|
| 24/03/2025 |
874.295 |
-0,37%
|
3,82
|
3,766
|
3,835
|
3,766
|
| 21/03/2025 |
3.325.693 |
-0,50%
|
3,783
|
3,73
|
3,801
|
3,78
|
| 20/03/2025 |
1.253.092 |
-1,71%
|
3,848
|
3,75
|
3,871
|
3,799
|
| 19/03/2025 |
1.305.784 |
-0,10%
|
3,88
|
3,829
|
3,882
|
3,865
|
| 18/03/2025 |
1.923.539 |
2,06%
|
3,824
|
3,803
|
3,906
|
3,869
|
| 17/03/2025 |
1.223.961 |
1,15%
|
3,764
|
3,764
|
3,814
|
3,791
|
| 14/03/2025 |
1.754.682 |
2,43%
|
3,664
|
3,653
|
3,785
|
3,748
|
| 13/03/2025 |
1.319.238 |
1,84%
|
3,597
|
3,597
|
3,67
|
3,659
|
| 12/03/2025 |
1.945.140 |
-2,52%
|
3,752
|
3,574
|
3,765
|
3,593
|
| 11/03/2025 |
2.422.846 |
-2,44%
|
3,774
|
3,665
|
3,787
|
3,686
|
| 10/03/2025 |
1.502.080 |
-1,67%
|
3,85
|
3,778
|
3,894
|
3,778
|
| 07/03/2025 |
1.613.167 |
-0,16%
|
3,85
|
3,786
|
3,875
|
3,842
|
| 06/03/2025 |
2.385.270 |
3,11%
|
3,80
|
3,80
|
3,916
|
3,848
|
| 05/03/2025 |
3.561.404 |
4,22%
|
3,664
|
3,664
|
3,785
|
3,732
|
| 04/03/2025 |
2.012.996 |
-2,56%
|
3,65
|
3,566
|
3,652
|
3,581
|
| 03/03/2025 |
2.278.432 |
2,83%
|
3,593
|
3,593
|
3,758
|
3,675
|
| 28/02/2025 |
1.663.342 |
-1,49%
|
3,592
|
3,549
|
3,609
|
3,574
|
| 27/02/2025 |
1.959.672 |
-1,68%
|
3,605
|
3,59
|
3,669
|
3,628
|
| 26/02/2025 |
2.174.006 |
2,41%
|
3,62
|
3,62
|
3,725
|
3,69
|
| 25/02/2025 |
1.503.622 |
-1,56%
|
3,636
|
3,603
|
3,668
|
3,603
|
| 24/02/2025 |
1.282.108 |
1,27%
|
3,63
|
3,603
|
3,677
|
3,66
|
| 21/02/2025 |
1.099.342 |
0,50%
|
3,613
|
3,613
|
3,663
|
3,614
|
| 20/02/2025 |
1.413.764 |
0,62%
|
3,573
|
3,573
|
3,661
|
3,596
|
| 19/02/2025 |
1.959.112 |
-1,73%
|
3,637
|
3,552
|
3,671
|
3,574
|
| 18/02/2025 |
1.956.922 |
2,25%
|
3,569
|
3,555
|
3,659
|
3,637
|
| 17/02/2025 |
1.865.825 |
0,85%
|
3,535
|
3,527
|
3,592
|
3,557
|
| 14/02/2025 |
2.834.675 |
3,37%
|
3,455
|
3,422
|
3,54
|
3,527
|
| 13/02/2025 |
5.439.044 |
7,91%
|
3,203
|
3,203
|
3,426
|
3,412
|
| 12/02/2025 |
1.889.218 |
-0,16%
|
3,17
|
3,155
|
3,215
|
3,162
|
| 11/02/2025 |
1.682.900 |
-0,94%
|
3,19
|
3,156
|
3,202
|
3,167
|
| 10/02/2025 |
1.632.137 |
0,38%
|
3,11
|
3,102
|
3,209
|
3,197
|
| 07/02/2025 |
1.665.987 |
0,38%
|
3,182
|
3,167
|
3,227
|
3,185
|
| 06/02/2025 |
2.754.138 |
3,12%
|
3,098
|
3,09
|
3,179
|
3,173
|
| 05/02/2025 |
1.167.008 |
-0,29%
|
3,09
|
3,037
|
3,105
|
3,077
|
| 04/02/2025 |
1.373.741 |
0,78%
|
3,081
|
3,042
|
3,12
|
3,086
|
| 03/02/2025 |
2.628.203 |
-0,81%
|
2,97
|
2,947
|
3,062
|
3,062
|
| 31/01/2025 |
1.559.655 |
0,42%
|
3,079
|
3,049
|
3,097
|
3,087
|
| 30/01/2025 |
2.344.794 |
2,40%
|
3,015
|
3,015
|
3,088
|
3,074
|
| 29/01/2025 |
1.695.441 |
1,08%
|
2,97
|
2,936
|
3,02
|
3,002
|
| 28/01/2025 |
2.534.943 |
-1,56%
|
2,99
|
2,952
|
3,01
|
2,97
|
| 27/01/2025 |
1.516.366 |
0,84%
|
2,982
|
2,972
|
3,028
|
3,017
|
| 24/01/2025 |
1.846.642 |
1,15%
|
2,982
|
2,982
|
3,034
|
2,992
|
| 23/01/2025 |
1.536.942 |
2,18%
|
2,91
|
2,895
|
2,97
|
2,958
|
| 22/01/2025 |
2.645.945 |
-2,49%
|
2,949
|
2,886
|
2,962
|
2,895
|
| 21/01/2025 |
989.240 |
-0,57%
|
2,985
|
2,955
|
2,997
|
2,969
|
| 20/01/2025 |
1.190.312 |
1,50%
|
2,96
|
2,947
|
3,013
|
2,986
|
| 17/01/2025 |
1.396.797 |
0,31%
|
2,95
|
2,925
|
2,968
|
2,942
|
| 16/01/2025 |
2.474.065 |
-2,07%
|
3,02
|
2,897
|
3,033
|
2,933
|
| 15/01/2025 |
1.580.661 |
1,15%
|
2,97
|
2,965
|
3,01
|
2,995
|
| 14/01/2025 |
1.605.463 |
-0,34%
|
3,009
|
2,947
|
3,014
|
2,961
|
| 13/01/2025 |
2.352.874 |
1,12%
|
2,961
|
2,934
|
3,015
|
2,971
|
| 10/01/2025 |
2.688.860 |
2,55%
|
2,90
|
2,881
|
2,977
|
2,938
|
| 09/01/2025 |
2.176.602 |
0,03%
|
2,868
|
2,859
|
2,904
|
2,865
|
| 08/01/2025 |
1.210.344 |
-2,62%
|
2,95
|
2,853
|
2,958
|
2,864
|
| 07/01/2025 |
1.467.178 |
1,03%
|
2,92
|
2,92
|
2,983
|
2,941
|
| 03/01/2025 |
1.754.885 |
-1,32%
|
2,892
|
2,884
|
2,936
|
2,911
|
| 02/01/2025 |
1.832.791 |
1,55%
|
2,951
|
2,95
|
3,008
|
2,95
|
| 30/12/2024 |
3.384.074 |
0,17%
|
2,90
|
2,889
|
2,936
|
2,905
|
| 27/12/2024 |
2.489.684 |
3,39%
|
2,81
|
2,81
|
2,904
|
2,90
|
| 23/12/2024 |
1.722.013 |
0,47%
|
2,792
|
2,78
|
2,816
|
2,805
|
| 20/12/2024 |
2.278.681 |
-2,04%
|
2,833
|
2,767
|
2,833
|
2,792
|
| 19/12/2024 |
2.226.968 |
0,42%
|
2,807
|
2,776
|
2,85
|
2,85
|
| 18/12/2024 |
2.050.000 |
0,28%
|
2,83
|
2,808
|
2,853
|
2,838
|
| 17/12/2024 |
2.257.636 |
-1,32%
|
2,859
|
2,82
|
2,866
|
2,83
|
| 16/12/2024 |
4.331.711 |
-2,25%
|
2,927
|
2,815
|
2,927
|
2,868
|
| 13/12/2024 |
12.796.555 |
-12,44%
|
3,15
|
2,927
|
3,167
|
2,934
|
| 12/12/2024 |
2.127.226 |
-0,65%
|
3,386
|
3,32
|
3,40
|
3,351
|
| 11/12/2024 |
2.268.992 |
1,93%
|
3,301
|
3,28
|
3,42
|
3,373
|
| 10/12/2024 |
1.023.308 |
-0,99%
|
3,329
|
3,274
|
3,329
|
3,309
|
| 09/12/2024 |
2.185.261 |
2,64%
|
3,277
|
3,277
|
3,354
|
3,342
|
| 05/12/2024 |
1.094.262 |
1,15%
|
3,219
|
3,208
|
3,276
|
3,256
|
| 04/12/2024 |
1.346.687 |
1,23%
|
3,18
|
3,17
|
3,257
|
3,219
|
| 03/12/2024 |
1.091.321 |
-0,34%
|
3,191
|
3,172
|
3,222
|
3,18
|
| 02/12/2024 |
868.010 |
0,41%
|
3,178
|
3,148
|
3,224
|
3,191
|
| 29/11/2024 |
1.346.697 |
-1,06%
|
3,212
|
3,175
|
3,228
|
3,178
|
| 28/11/2024 |
686.851 |
0,25%
|
3,20
|
3,20
|
3,234
|
3,212
|
| 27/11/2024 |
584.132 |
0,41%
|
3,179
|
3,171
|
3,204
|
3,204
|
| 26/11/2024 |
1.094.611 |
-1,91%
|
3,237
|
3,171
|
3,237
|
3,191
|
| 25/11/2024 |
1.708.915 |
1,28%
|
3,215
|
3,205
|
3,262
|
3,253
|
| 22/11/2024 |
828.445 |
0,34%
|
3,201
|
3,146
|
3,227
|
3,212
|
| 21/11/2024 |
535.459 |
-0,09%
|
3,20
|
3,18
|
3,218
|
3,201
|
| 20/11/2024 |
787.148 |
-0,44%
|
3,24
|
3,194
|
3,25
|
3,204
|
Por favor leia o