Outokumpu OYJ (OUT1V)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 > >> | ||||||
| 10/03/2026 | 1.765.300 | 4,19% | 4,848 | 4,848 | 5,145 | 5,07 |
| 09/03/2026 | 2.064.600 | -5,97% | 5,025 | 4,798 | 5,045 | 4,866 |
| 06/03/2026 | 1.648.800 | -2,82% | 5,355 | 5,11 | 5,355 | 5,175 |
| 05/03/2026 | 1.665.800 | -1,11% | 5,405 | 5,24 | 5,445 | 5,325 |
| 04/03/2026 | 1.615.200 | 3,76% | 5,15 | 5,14 | 5,415 | 5,385 |
| 03/03/2026 | 1.800.900 | -7,90% | 5,57 | 5,06 | 5,585 | 5,19 |
| 02/03/2026 | 1.520.000 | -1,74% | 5,70 | 5,51 | 5,735 | 5,635 |
| 27/02/2026 | 1.251.900 | 3,52% | 5,535 | 5,52 | 5,795 | 5,735 |
| 26/02/2026 | 1.416.400 | 1,47% | 5,45 | 5,41 | 5,545 | 5,54 |
| 25/02/2026 | 1.557.500 | 1,58% | 5,37 | 5,315 | 5,48 | 5,46 |
| 24/02/2026 | 1.555.300 | 3,46% | 5,20 | 5,195 | 5,385 | 5,375 |
| 23/02/2026 | 1.682.300 | 0,78% | 5,115 | 5,115 | 5,275 | 5,195 |
| 20/02/2026 | 1.255.100 | -0,10% | 5,165 | 5,105 | 5,17 | 5,155 |
| 19/02/2026 | 1.207.700 | 1,28% | 5,10 | 5,045 | 5,16 | 5,16 |
| 18/02/2026 | 1.002.700 | 2,85% | 4,964 | 4,956 | 5,105 | 5,095 |
| 17/02/2026 | 1.675.000 | -2,19% | 5,06 | 4,88 | 5,06 | 4,954 |
| 16/02/2026 | 1.425.300 | -0,69% | 5,105 | 4,986 | 5,12 | 5,065 |
| 13/02/2026 | 1.774.800 | 2,08% | 4,978 | 4,846 | 5,115 | 5,10 |
| 12/02/2026 | 1.764.100 | -4,93% | 5,305 | 4,942 | 5,305 | 4,996 |
| 11/02/2026 | 1.555.300 | 1,55% | 5,185 | 5,175 | 5,415 | 5,255 |
| 10/02/2026 | 1.622.500 | 3,58% | 4,988 | 4,936 | 5,19 | 5,175 |
| 09/02/2026 | 1.665.500 | 0,69% | 4,974 | 4,902 | 4,998 | 4,996 |
| 06/02/2026 | 1.930.900 | 5,04% | 4,73 | 4,718 | 4,964 | 4,962 |
| 05/02/2026 | 1.838.300 | 1,68% | 4,646 | 4,642 | 4,776 | 4,724 |
| 04/02/2026 | 1.569.000 | -1,98% | 4,786 | 4,628 | 4,818 | 4,646 |
| 03/02/2026 | 1.855.000 | 0,30% | 4,74 | 4,688 | 4,778 | 4,74 |
| 02/02/2026 | 2.065.700 | -0,51% | 4,682 | 4,604 | 4,739 | 4,726 |
| 30/01/2026 | 2.006.900 | -0,59% | 4,764 | 4,679 | 4,785 | 4,75 |
| 29/01/2026 | 2.012.100 | 0,42% | 4,774 | 4,724 | 4,83 | 4,778 |
| 28/01/2026 | 2.061.400 | -1,57% | 4,878 | 4,734 | 4,886 | 4,758 |
| 27/01/2026 | 2.003.300 | -0,17% | 4,856 | 4,754 | 4,862 | 4,834 |
| 26/01/2026 | 1.989.700 | -0,78% | 4,874 | 4,81 | 4,904 | 4,842 |
| 23/01/2026 | 1.946.500 | 0,54% | 4,852 | 4,822 | 4,91 | 4,88 |
| 22/01/2026 | 1.944.000 | 1,21% | 4,796 | 4,764 | 4,923 | 4,854 |
| 21/01/2026 | 2.037.800 | 6,44% | 4,522 | 4,522 | 4,814 | 4,796 |
| 20/01/2026 | 1.663.300 | -2,97% | 4,628 | 4,499 | 4,632 | 4,506 |
| 19/01/2026 | 2.066.200 | -0,77% | 4,626 | 4,589 | 4,708 | 4,644 |
| 16/01/2026 | 1.980.700 | -3,58% | 4,834 | 4,652 | 4,84 | 4,68 |
| 15/01/2026 | 2.036.000 | 1,42% | 4,81 | 4,778 | 4,886 | 4,854 |
| 14/01/2026 | 1.765.700 | 1,27% | 4,724 | 4,632 | 4,786 | 4,786 |
| 13/01/2026 | 2.390.700 | 1,16% | 4,67 | 4,642 | 4,767 | 4,726 |
| 12/01/2026 | 2.509.900 | -0,64% | 4,702 | 4,608 | 4,706 | 4,672 |
| 09/01/2026 | 2.448.000 | -1,18% | 4,758 | 4,666 | 4,766 | 4,702 |
| 08/01/2026 | 2.684.700 | -1,61% | 4,822 | 4,668 | 4,832 | 4,758 |
| 07/01/2026 | 2.614.600 | 5,45% | 4,582 | 4,582 | 4,863 | 4,836 |
| 06/01/2026 | 2.046.800 | 0,53% | 4,567 | 4,51 | 4,588 | 4,586 |
| 05/01/2026 | 2.766.600 | -1,43% | 4,652 | 4,532 | 4,668 | 4,562 |
| 02/01/2026 | 2.723.000 | 3,65% | 4,532 | 4,482 | 4,628 | 4,628 |
| 30/12/2025 | 1.457.500 | 1,85% | 4,383 | 4,371 | 4,472 | 4,465 |
| 29/12/2025 | 2.974.600 | 2,91% | 4,30 | 4,284 | 4,427 | 4,384 |
| 23/12/2025 | 2.965.800 | 0,00% | 4,258 | 4,226 | 4,28 | 4,26 |
| 22/12/2025 | 3.072.700 | 0,28% | 4,25 | 4,209 | 4,287 | 4,26 |
| 19/12/2025 | 2.901.000 | -1,80% | 4,33 | 4,241 | 4,342 | 4,248 |
| 18/12/2025 | 2.930.700 | 2,66% | 4,224 | 4,224 | 4,344 | 4,326 |
| 17/12/2025 | 2.344.600 | -1,50% | 4,268 | 4,214 | 4,329 | 4,214 |
| 16/12/2025 | 2.778.200 | 2,00% | 4,21 | 4,198 | 4,301 | 4,278 |
| 15/12/2025 | 2.961.100 | -0,57% | 4,246 | 4,171 | 4,266 | 4,194 |
| 12/12/2025 | 2.871.900 | 2,23% | 4,134 | 4,132 | 4,287 | 4,218 |
| 11/12/2025 | 2.688.500 | 0,10% | 4,098 | 4,066 | 4,147 | 4,126 |
| 10/12/2025 | 2.877.300 | 0,59% | 4,10 | 4,035 | 4,128 | 4,122 |
| 09/12/2025 | 2.680.500 | 0,05% | 4,098 | 4,055 | 4,16 | 4,098 |
| 08/12/2025 | 3.114.700 | 2,04% | 4,01 | 4,008 | 4,111 | 4,096 |
| 05/12/2025 | 3.102.400 | 0,30% | 4,006 | 4,006 | 4,088 | 4,014 |
| 04/12/2025 | 2.968.500 | -0,45% | 4,026 | 3,976 | 4,03 | 4,002 |
| 03/12/2025 | 4.750.100 | -0,05% | 4,026 | 3,965 | 4,04 | 4,02 |
| 02/12/2025 | 7.247.000 | 0,35% | 4,012 | 3,984 | 4,024 | 4,022 |
| 01/12/2025 | 7.512.000 | -0,89% | 4,028 | 3,983 | 4,045 | 4,008 |
| 28/11/2025 | 7.302.000 | 0,80% | 4,014 | 3,992 | 4,048 | 4,044 |
| 27/11/2025 | 6.848.000 | -0,94% | 4,044 | 4,002 | 4,048 | 4,012 |
| 26/11/2025 | 6.924.000 | 2,22% | 3,972 | 3,97 | 4,056 | 4,05 |
| 25/11/2025 | 7.565.000 | 1,17% | 3,916 | 3,861 | 3,966 | 3,962 |
| 24/11/2025 | 7.645.000 | 2,03% | 3,85 | 3,846 | 3,948 | 3,916 |
| 21/11/2025 | 7.476.000 | -0,21% | 3,849 | 3,803 | 3,87 | 3,838 |
| 20/11/2025 | 7.260.000 | -1,99% | 3,93 | 3,844 | 3,942 | 3,846 |
| 19/11/2025 | 7.222.000 | 2,29% | 3,83 | 3,814 | 3,93 | 3,924 |
| 18/11/2025 | 6.906.000 | -0,36% | 3,844 | 3,778 | 3,859 | 3,836 |
| 17/11/2025 | 6.672.000 | -0,47% | 3,868 | 3,836 | 3,88 | 3,85 |
| 14/11/2025 | 7.270.000 | -0,26% | 3,878 | 3,799 | 3,884 | 3,868 |
| 13/11/2025 | 7.295.000 | 0,36% | 3,868 | 3,857 | 3,907 | 3,878 |
| 12/11/2025 | 7.464.000 | 0,89% | 3,836 | 3,803 | 3,88 | 3,864 |
| 11/11/2025 | 7.890.000 | -0,73% | 3,852 | 3,788 | 3,854 | 3,83 |
| 10/11/2025 | 7.703.000 | 3,16% | 3,812 | 3,757 | 3,858 | 3,858 |
| 07/11/2025 | 4.947.000 | 4,59% | 3,584 | 3,582 | 3,74 | 3,74 |
| 06/11/2025 | 7.838.000 | 0,22% | 3,564 | 3,558 | 3,628 | 3,576 |
| 05/11/2025 | 8.229.000 | -0,72% | 3,59 | 3,528 | 3,611 | 3,568 |
| 04/11/2025 | 7.444.000 | -3,70% | 3,724 | 3,59 | 3,724 | 3,594 |
| 03/11/2025 | 6.360.000 | -0,64% | 3,756 | 3,696 | 3,76 | 3,732 |
| 31/10/2025 | 7.631.000 | 0,00% | 3,746 | 3,708 | 3,777 | 3,756 |
| 30/10/2025 | 7.312.000 | -1,52% | 3,819 | 3,748 | 3,833 | 3,756 |
| 29/10/2025 | 7.422.000 | -10,64% | 3,939 | 3,772 | 3,999 | 3,814 |
| 28/10/2025 | 6.892.000 | -0,19% | 4,268 | 4,188 | 4,277 | 4,268 |
| 27/10/2025 | 6.749.000 | 0,75% | 4,276 | 4,19 | 4,28 | 4,276 |
| 24/10/2025 | 6.907.000 | 0,33% | 4,242 | 4,172 | 4,252 | 4,244 |
| 23/10/2025 | 7.065.000 | 1,54% | 4,168 | 4,158 | 4,239 | 4,23 |
| 22/10/2025 | 7.355.000 | -0,29% | 4,188 | 4,142 | 4,226 | 4,166 |
| 21/10/2025 | 7.128.000 | -0,33% | 4,199 | 4,128 | 4,219 | 4,178 |
| 20/10/2025 | 5.371.000 | 1,01% | 4,166 | 4,121 | 4,204 | 4,192 |
| 17/10/2025 | 6.912.000 | 1,82% | 4,054 | 4,011 | 4,154 | 4,15 |
| 16/10/2025 | 6.660.000 | -1,36% | 4,132 | 4,046 | 4,144 | 4,076 |
| 15/10/2025 | 6.549.000 | -1,76% | 4,222 | 4,11 | 4,233 | 4,132 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
