Outokumpu OYJ (OUT1V)
Exportar para Excel
< 1 2 3 4 5 > >> |
14/06/2024 |
2.705.577 |
-1,33%
|
3,54
|
3,475
|
3,562
|
3,485
|
13/06/2024 |
1.686.309 |
-1,09%
|
3,571
|
3,524
|
3,598
|
3,532
|
12/06/2024 |
1.178.130 |
0,85%
|
3,536
|
3,508
|
3,596
|
3,571
|
11/06/2024 |
1.914.150 |
-2,10%
|
3,617
|
3,525
|
3,617
|
3,541
|
10/06/2024 |
1.417.786 |
-0,28%
|
3,63
|
3,584
|
3,658
|
3,617
|
07/06/2024 |
1.304.359 |
-1,95%
|
3,696
|
3,612
|
3,703
|
3,627
|
06/06/2024 |
1.053.259 |
-0,22%
|
3,72
|
3,662
|
3,728
|
3,699
|
05/06/2024 |
1.661.241 |
-3,09%
|
3,73
|
3,635
|
3,733
|
3,707
|
04/06/2024 |
317.433 |
-2,54%
|
3,831
|
3,7315
|
3,833
|
3,728
|
03/06/2024 |
326.423 |
0,08%
|
3,846
|
3,817
|
3,876
|
3,825
|
31/05/2024 |
224.532 |
0,55%
|
3,798
|
3,7865
|
3,85
|
3,822
|
30/05/2024 |
148.370 |
0,61%
|
3,747
|
3,7245
|
3,8295
|
3,79
|
29/05/2024 |
248.098 |
-2,41%
|
3,836
|
3,767
|
3,836
|
3,765
|
28/05/2024 |
281.256 |
-0,05%
|
3,863
|
3,844
|
3,924
|
3,843
|
27/05/2024 |
240.764 |
3,28%
|
3,73
|
3,715
|
3,848
|
3,844
|
24/05/2024 |
427.223 |
-1,04%
|
3,74
|
3,715
|
3,766
|
3,722
|
23/05/2024 |
122.277 |
-0,29%
|
3,781
|
3,75
|
3,795
|
3,761
|
22/05/2024 |
226.367 |
-1,00%
|
3,80
|
3,714
|
3,82
|
3,772
|
21/05/2024 |
217.639 |
-1,56%
|
3,8585
|
3,789
|
3,8585
|
3,796
|
20/05/2024 |
349.787 |
1,02%
|
3,832
|
3,809
|
3,895
|
3,856
|
17/05/2024 |
188.869 |
-0,26%
|
3,832
|
3,804
|
3,8425
|
3,817
|
16/05/2024 |
240.311 |
0,26%
|
3,81
|
3,784
|
3,834
|
3,827
|
15/05/2024 |
365.855 |
-0,29%
|
3,864
|
3,817
|
3,912
|
3,81
|
14/05/2024 |
352.456 |
1,89%
|
3,7675
|
3,762
|
3,856
|
3,829
|
13/05/2024 |
225.771 |
0,81%
|
3,747
|
3,728
|
3,761
|
3,758
|
10/05/2024 |
535.917 |
1,00%
|
3,698
|
3,698
|
3,802
|
3,728
|
09/05/2024 |
0 |
-0,19%
|
3,658
|
3,618
|
3,749
|
3,691
|
08/05/2024 |
638.344 |
-0,19%
|
3,658
|
3,618
|
3,749
|
3,691
|
07/05/2024 |
855.736 |
-2,05%
|
3,661
|
3,60
|
3,811
|
3,698
|
06/05/2024 |
404.104 |
2,37%
|
3,705
|
3,70
|
3,811
|
3,7755
|
03/05/2024 |
684.407 |
-0,99%
|
3,713
|
3,664
|
3,738
|
3,688
|
02/05/2024 |
390.204 |
-2,28%
|
3,793
|
3,7075
|
3,813
|
3,725
|
01/05/2024 |
1.103.112 |
0,00%
|
3,836
|
3,798
|
3,85
|
3,805
|
30/04/2024 |
1.103.112 |
0,58%
|
3,836
|
3,798
|
3,85
|
3,805
|
29/04/2024 |
359.952 |
1,35%
|
3,795
|
3,754
|
3,834
|
3,834
|
26/04/2024 |
386.277 |
1,07%
|
3,777
|
3,7715
|
3,793
|
3,781
|
25/04/2024 |
377.160 |
-0,40%
|
3,729
|
3,718
|
3,7725
|
3,741
|
24/04/2024 |
324.551 |
0,41%
|
3,778
|
3,749
|
3,7925
|
3,756
|
23/04/2024 |
405.149 |
-1,75%
|
3,809
|
3,729
|
3,809
|
3,7405
|
22/04/2024 |
322.847 |
-0,22%
|
3,831
|
3,785
|
3,841
|
3,807
|
19/04/2024 |
301.091 |
-0,25%
|
3,798
|
3,76
|
3,82
|
3,8155
|
18/04/2024 |
333.829 |
0,87%
|
3,802
|
3,786
|
3,8395
|
3,825
|
17/04/2024 |
415.497 |
1,96%
|
3,729
|
3,707
|
3,816
|
3,792
|
16/04/2024 |
1.023.230 |
-4,27%
|
3,831
|
3,707
|
3,831
|
3,719
|
15/04/2024 |
403.142 |
-0,97%
|
3,938
|
3,8735
|
3,949
|
3,885
|
12/04/2024 |
514.049 |
0,15%
|
3,944
|
3,912
|
3,9735
|
3,92
|
11/04/2024 |
730.035 |
-1,14%
|
3,966
|
3,91
|
3,978
|
3,914
|
10/04/2024 |
714.727 |
-0,23%
|
3,991
|
3,939
|
4,075
|
3,959
|
09/04/2024 |
667.334 |
0,86%
|
3,93
|
3,927
|
4,038
|
3,968
|
08/04/2024 |
1.309.611 |
-0,08%
|
3,914
|
3,883
|
3,943
|
3,934
|
05/04/2024 |
951.531 |
-7,50%
|
3,991
|
3,933
|
4,034
|
3,937
|
04/04/2024 |
1.504.008 |
3,33%
|
4,132
|
4,097
|
4,2755
|
4,256
|
03/04/2024 |
455.418 |
2,46%
|
4,031
|
4,00
|
4,16
|
4,119
|
02/04/2024 |
562.067 |
-0,50%
|
4,019
|
4,00
|
4,065
|
4,02
|
01/04/2024 |
0 |
-0,10%
|
4,053
|
3,9985
|
4,063
|
4,04
|
28/03/2024 |
277.007 |
-0,10%
|
4,053
|
3,9985
|
4,063
|
4,04
|
27/03/2024 |
475.538 |
-0,12%
|
4,041
|
3,998
|
4,059
|
4,044
|
26/03/2024 |
373.648 |
0,17%
|
4,042
|
3,9955
|
4,049
|
4,049
|
25/03/2024 |
375.494 |
1,05%
|
3,992
|
3,979
|
4,05
|
4,042
|
22/03/2024 |
512.252 |
2,68%
|
3,89
|
3,84
|
4,02
|
4,00
|
21/03/2024 |
583.810 |
-0,22%
|
3,972
|
3,85
|
4,001
|
3,8955
|
20/03/2024 |
557.766 |
0,03%
|
3,897
|
3,854
|
3,939
|
3,90
|
19/03/2024 |
702.521 |
0,70%
|
3,858
|
3,835
|
3,903
|
3,899
|
18/03/2024 |
257.158 |
-0,77%
|
3,93
|
3,855
|
3,937
|
3,87
|
15/03/2024 |
306.825 |
-0,21%
|
3,924
|
3,862
|
3,93
|
3,90
|
14/03/2024 |
252.283 |
-1,31%
|
3,95
|
3,899
|
3,951
|
3,908
|
13/03/2024 |
236.549 |
0,58%
|
3,974
|
3,896
|
3,974
|
3,96
|
12/03/2024 |
493.254 |
3,57%
|
3,821
|
3,747
|
3,977
|
3,945
|
11/03/2024 |
983.723 |
-2,38%
|
3,893
|
3,728
|
3,916
|
3,829
|
08/03/2024 |
250.467 |
0,14%
|
3,936
|
3,901
|
3,957
|
3,9225
|
07/03/2024 |
510.690 |
2,70%
|
3,802
|
3,785
|
3,9545
|
3,917
|
06/03/2024 |
526.308 |
-1,97%
|
3,919
|
3,80
|
3,9555
|
3,814
|
05/03/2024 |
398.580 |
-2,60%
|
3,968
|
3,888
|
3,976
|
3,8905
|
04/03/2024 |
363.326 |
-2,48%
|
4,087
|
3,988
|
4,098
|
3,9945
|
01/03/2024 |
292.834 |
0,04%
|
4,093
|
4,0365
|
4,109
|
4,096
|
29/02/2024 |
303.377 |
-0,04%
|
4,096
|
4,056
|
4,128
|
4,0945
|
28/02/2024 |
294.026 |
-1,85%
|
4,165
|
4,068
|
4,166
|
4,091
|
27/02/2024 |
362.532 |
1,49%
|
4,095
|
4,083
|
4,175
|
4,168
|
26/02/2024 |
542.022 |
0,76%
|
4,063
|
3,988
|
4,1135
|
4,099
|
23/02/2024 |
359.933 |
-0,78%
|
4,12
|
4,06
|
4,131
|
4,068
|
22/02/2024 |
282.455 |
0,24%
|
4,0975
|
4,088
|
4,145
|
4,10
|
21/02/2024 |
335.612 |
-0,27%
|
4,088
|
4,076
|
4,13
|
4,09
|
20/02/2024 |
407.257 |
-0,87%
|
4,116
|
4,065
|
4,1265
|
4,102
|
19/02/2024 |
470.191 |
-1,53%
|
4,173
|
4,1065
|
4,173
|
4,131
|
16/02/2024 |
342.793 |
2,49%
|
4,149
|
4,145
|
4,254
|
4,195
|
15/02/2024 |
384.002 |
0,47%
|
4,112
|
4,085
|
4,155
|
4,093
|
14/02/2024 |
439.920 |
-0,90%
|
4,087
|
4,056
|
4,124
|
4,074
|
13/02/2024 |
508.680 |
-1,53%
|
4,168
|
4,076
|
4,173
|
4,111
|
12/02/2024 |
483.676 |
0,70%
|
4,137
|
4,1135
|
4,245
|
4,175
|
09/02/2024 |
875.771 |
-0,34%
|
4,133
|
4,09
|
4,197
|
4,146
|
08/02/2024 |
1.215.573 |
6,20%
|
3,987
|
3,98
|
4,22
|
4,16
|
07/02/2024 |
904.346 |
-3,24%
|
4,037
|
3,8845
|
4,039
|
3,914
|
06/02/2024 |
445.720 |
2,12%
|
3,99
|
3,971
|
4,0515
|
4,045
|
05/02/2024 |
510.170 |
-1,15%
|
4,007
|
3,944
|
4,034
|
3,961
|
02/02/2024 |
258.686 |
0,05%
|
4,077
|
4,003
|
4,089
|
4,007
|
01/02/2024 |
251.506 |
0,86%
|
3,959
|
3,925
|
4,032
|
4,005
|
31/01/2024 |
428.412 |
-0,10%
|
3,995
|
3,96
|
4,0215
|
3,971
|
30/01/2024 |
607.256 |
-1,37%
|
4,028
|
3,956
|
4,054
|
3,975
|
29/01/2024 |
623.279 |
-0,17%
|
4,0365
|
3,935
|
4,0365
|
4,03
|
26/01/2024 |
491.391 |
0,41%
|
4,018
|
4,006
|
4,049
|
4,037
|