Outokumpu OYJ (OUT1V)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
14.748.000 |
0,64%
|
3,575
|
3,573
|
3,658
|
3,591
|
| 19/02/2025 |
15.648.000 |
-1,38%
|
3,63
|
3,552
|
3,667
|
3,568
|
| 18/02/2025 |
15.347.000 |
1,74%
|
3,553
|
3,552
|
3,656
|
3,618
|
| 17/02/2025 |
15.382.000 |
1,69%
|
3,528
|
3,526
|
3,588
|
3,556
|
| 14/02/2025 |
16.166.000 |
2,91%
|
3,399
|
3,399
|
3,539
|
3,497
|
| 13/02/2025 |
13.904.000 |
6,59%
|
3,281
|
3,257
|
3,42
|
3,398
|
| 12/02/2025 |
11.105.000 |
0,60%
|
3,177
|
3,154
|
3,211
|
3,188
|
| 11/02/2025 |
10.778.000 |
-0,75%
|
3,162
|
3,156
|
3,20
|
3,169
|
| 10/02/2025 |
11.103.000 |
0,47%
|
3,131
|
3,071
|
3,206
|
3,193
|
| 07/02/2025 |
10.975.000 |
0,63%
|
3,169
|
3,163
|
3,223
|
3,178
|
| 06/02/2025 |
11.339.000 |
2,47%
|
3,088
|
3,087
|
3,177
|
3,158
|
| 05/02/2025 |
11.992.000 |
0,42%
|
3,059
|
3,037
|
3,097
|
3,082
|
| 04/02/2025 |
12.064.000 |
0,85%
|
3,057
|
3,042
|
3,078
|
3,069
|
| 03/02/2025 |
12.213.000 |
-0,13%
|
2,992
|
2,966
|
3,057
|
3,043
|
| 31/01/2025 |
11.903.000 |
-0,72%
|
3,079
|
3,044
|
3,095
|
3,047
|
| 30/01/2025 |
12.010.000 |
2,33%
|
3,021
|
3,009
|
3,087
|
3,069
|
| 29/01/2025 |
12.090.000 |
1,21%
|
2,989
|
2,939
|
3,018
|
2,999
|
| 28/01/2025 |
12.236.000 |
-2,18%
|
3,038
|
2,943
|
3,038
|
2,963
|
| 27/01/2025 |
12.169.000 |
1,54%
|
2,964
|
2,947
|
3,029
|
3,029
|
| 24/01/2025 |
12.075.000 |
0,78%
|
2,973
|
2,962
|
3,029
|
2,983
|
| 23/01/2025 |
12.160.000 |
2,67%
|
2,889
|
2,889
|
2,967
|
2,96
|
| 22/01/2025 |
12.318.000 |
-2,86%
|
2,967
|
2,883
|
2,971
|
2,883
|
| 21/01/2025 |
11.980.000 |
-0,67%
|
2,98
|
2,947
|
2,989
|
2,968
|
| 20/01/2025 |
11.652.000 |
1,74%
|
2,942
|
2,936
|
3,01
|
2,988
|
| 17/01/2025 |
11.520.000 |
0,69%
|
2,927
|
2,923
|
2,965
|
2,937
|
| 16/01/2025 |
11.842.000 |
-2,15%
|
3,019
|
2,901
|
3,019
|
2,917
|
| 15/01/2025 |
11.896.000 |
0,74%
|
2,968
|
2,965
|
3,006
|
2,981
|
| 14/01/2025 |
11.778.000 |
-0,34%
|
2,983
|
2,946
|
3,004
|
2,959
|
| 13/01/2025 |
10.279.000 |
3,77%
|
2,934
|
2,921
|
3,001
|
2,969
|
| 09/01/2025 |
11.885.000 |
0,07%
|
2,866
|
2,847
|
2,902
|
2,861
|
| 08/01/2025 |
12.660.000 |
-2,19%
|
2,937
|
2,846
|
2,949
|
2,859
|
| 07/01/2025 |
12.443.000 |
-1,22%
|
2,968
|
2,919
|
2,982
|
2,923
|
| 06/01/2025 |
7.660.000 |
1,72%
|
2,916
|
2,916
|
2,977
|
2,959
|
| 03/01/2025 |
12.510.000 |
-0,75%
|
2,952
|
2,884
|
2,952
|
2,909
|
| 02/01/2025 |
12.220.000 |
2,52%
|
2,92
|
2,909
|
2,993
|
2,931
|
| 30/12/2024 |
12.146.000 |
-1,58%
|
2,892
|
2,856
|
2,934
|
2,859
|
| 27/12/2024 |
12.736.000 |
4,08%
|
2,796
|
2,779
|
2,908
|
2,905
|
| 23/12/2024 |
12.690.000 |
0,47%
|
2,795
|
2,78
|
2,814
|
2,791
|
| 20/12/2024 |
13.189.000 |
-2,15%
|
2,827
|
2,764
|
2,829
|
2,778
|
| 19/12/2024 |
12.641.000 |
2,01%
|
2,783
|
2,778
|
2,848
|
2,839
|
| 18/12/2024 |
12.054.000 |
-1,38%
|
2,823
|
2,779
|
2,851
|
2,783
|
| 17/12/2024 |
12.751.000 |
-1,29%
|
2,862
|
2,813
|
2,863
|
2,822
|
| 16/12/2024 |
12.625.000 |
-2,56%
|
2,93
|
2,815
|
2,93
|
2,859
|
| 13/12/2024 |
12.483.000 |
-10,93%
|
3,244
|
2,918
|
3,244
|
2,934
|
| 12/12/2024 |
10.416.000 |
-2,31%
|
3,383
|
3,244
|
3,389
|
3,294
|
| 11/12/2024 |
10.565.000 |
2,34%
|
3,303
|
3,276
|
3,414
|
3,372
|
| 10/12/2024 |
11.016.000 |
-0,30%
|
3,314
|
3,274
|
3,314
|
3,295
|
| 09/12/2024 |
11.019.000 |
1,07%
|
3,271
|
3,259
|
3,351
|
3,305
|
| 06/12/2024 |
7.272.000 |
0,89%
|
3,248
|
3,244
|
3,271
|
3,27
|
| 05/12/2024 |
11.110.000 |
1,09%
|
3,222
|
3,205
|
3,265
|
3,241
|
| 04/12/2024 |
10.897.000 |
1,07%
|
3,179
|
3,169
|
3,254
|
3,206
|
| 03/12/2024 |
11.227.000 |
-0,69%
|
3,208
|
3,162
|
3,219
|
3,172
|
| 02/12/2024 |
11.189.000 |
0,95%
|
3,159
|
3,144
|
3,223
|
3,194
|
| 29/11/2024 |
10.865.000 |
-1,34%
|
3,199
|
3,164
|
3,222
|
3,164
|
| 28/11/2024 |
10.679.000 |
0,12%
|
3,218
|
3,192
|
3,226
|
3,207
|
| 27/11/2024 |
10.880.000 |
0,69%
|
3,184
|
3,173
|
3,204
|
3,203
|
| 26/11/2024 |
10.734.000 |
-1,64%
|
3,221
|
3,171
|
3,223
|
3,181
|
| 25/11/2024 |
10.121.000 |
0,62%
|
3,225
|
3,203
|
3,258
|
3,234
|
| 22/11/2024 |
11.247.000 |
0,28%
|
3,211
|
3,142
|
3,226
|
3,214
|
| 21/11/2024 |
11.287.000 |
-0,16%
|
3,211
|
3,18
|
3,214
|
3,205
|
| 20/11/2024 |
11.176.000 |
-0,03%
|
3,244
|
3,186
|
3,244
|
3,21
|
| 19/11/2024 |
11.260.000 |
-1,35%
|
3,274
|
3,176
|
3,29
|
3,211
|
| 18/11/2024 |
11.188.000 |
-1,06%
|
3,313
|
3,252
|
3,347
|
3,255
|
| 15/11/2024 |
11.019.000 |
0,95%
|
3,25
|
3,246
|
3,341
|
3,29
|
| 14/11/2024 |
11.175.000 |
0,18%
|
3,26
|
3,215
|
3,288
|
3,259
|
| 13/11/2024 |
10.889.000 |
-3,59%
|
3,237
|
3,227
|
3,296
|
3,253
|
| 12/11/2024 |
10.993.000 |
-3,50%
|
3,361
|
3,241
|
3,364
|
3,256
|
| 11/11/2024 |
10.442.000 |
-2,46%
|
3,469
|
3,37
|
3,474
|
3,374
|
| 08/11/2024 |
10.395.000 |
-0,12%
|
3,466
|
3,404
|
3,474
|
3,459
|
| 07/11/2024 |
10.345.000 |
3,19%
|
3,363
|
3,352
|
3,487
|
3,463
|
| 06/11/2024 |
10.844.000 |
1,57%
|
3,325
|
3,306
|
3,464
|
3,356
|
| 05/11/2024 |
10.678.000 |
0,98%
|
3,288
|
3,278
|
3,337
|
3,304
|
| 04/11/2024 |
10.875.000 |
1,46%
|
3,244
|
3,226
|
3,30
|
3,272
|
| 01/11/2024 |
11.164.000 |
-1,74%
|
3,284
|
3,202
|
3,306
|
3,225
|
| 31/10/2024 |
11.162.000 |
-0,30%
|
3,304
|
3,227
|
3,304
|
3,282
|
| 30/10/2024 |
10.442.000 |
-0,96%
|
3,309
|
3,261
|
3,393
|
3,292
|
| 29/10/2024 |
10.588.000 |
-1,57%
|
3,392
|
3,308
|
3,392
|
3,324
|
| 28/10/2024 |
10.203.000 |
%
|
3,362
|
3,347
|
3,39
|
3,377
|
