Outokumpu OYJ (OUT1V)
Exportar para Excel
<< < 2 3 4 5 6 > |
18-04-2023 |
598.001 |
0,47%
|
5,196
|
5,11
|
5,204
|
5,154
|
17-04-2023 |
673.423 |
0,55%
|
5,108
|
5,094
|
5,194
|
5,13
|
14-04-2023 |
633.940 |
0,28%
|
5,116
|
4,978
|
5,122
|
5,10
|
13-04-2023 |
863.861 |
4,60%
|
4,864
|
4,861
|
5,132
|
5,09
|
12-04-2023 |
544.638 |
0,66%
|
4,923
|
4,8495
|
4,94
|
4,861
|
11-04-2023 |
1.006.891 |
4,01%
|
4,735
|
4,729
|
4,894
|
4,829
|
10-04-2023 |
576.792 |
-1,21%
|
4,732
|
4,615
|
4,804
|
4,643
|
06-04-2023 |
576.792 |
-1,21%
|
4,732
|
4,615
|
4,804
|
4,643
|
05-04-2023 |
614.997 |
-3,11%
|
4,855
|
4,674
|
4,861
|
4,70
|
04-04-2023 |
393.665 |
-0,70%
|
4,936
|
4,8495
|
5,016
|
4,858
|
03-04-2023 |
516.782 |
-2,74%
|
5,03
|
4,89
|
5,044
|
4,892
|
31-03-2023 |
542.105 |
-7,98%
|
5,01
|
5,002
|
5,066
|
5,022
|
30-03-2023 |
635.498 |
2,46%
|
5,21
|
5,21
|
5,362
|
5,334
|
29-03-2023 |
277.267 |
0,23%
|
5,206
|
5,148
|
5,24
|
5,202
|
28-03-2023 |
321.916 |
0,27%
|
5,234
|
5,144
|
5,242
|
5,19
|
27-03-2023 |
587.376 |
2,01%
|
5,108
|
5,062
|
5,182
|
5,176
|
24-03-2023 |
733.451 |
-2,98%
|
5,19
|
5,00
|
5,19
|
5,074
|
23-03-2023 |
487.658 |
-1,62%
|
5,314
|
5,177
|
5,353
|
5,23
|
22-03-2023 |
761.007 |
-0,93%
|
5,372
|
5,202
|
5,372
|
5,316
|
21-03-2023 |
273.453 |
1,98%
|
5,338
|
5,314
|
5,436
|
5,366
|
20-03-2023 |
528.407 |
1,90%
|
5,12
|
5,004
|
5,306
|
5,262
|
17-03-2023 |
431.524 |
-0,62%
|
5,298
|
5,136
|
5,394
|
5,164
|
16-03-2023 |
702.186 |
-0,73%
|
5,336
|
5,096
|
5,354
|
5,196
|
15-03-2023 |
959.614 |
-6,10%
|
5,562
|
5,226
|
5,562
|
5,232
|
14-03-2023 |
408.320 |
1,59%
|
5,50
|
5,462
|
5,614
|
5,572
|
13-03-2023 |
777.892 |
-3,14%
|
5,674
|
5,386
|
5,702
|
5,492
|
10-03-2023 |
544.088 |
-1,87%
|
5,70
|
5,614
|
5,736
|
5,67
|
09-03-2023 |
490.051 |
-1,23%
|
5,836
|
5,759
|
5,884
|
5,778
|
08-03-2023 |
615.376 |
0,10%
|
5,812
|
5,81
|
5,883
|
5,85
|
07-03-2023 |
697.046 |
-1,32%
|
5,902
|
5,82
|
5,934
|
5,834
|
06-03-2023 |
847.209 |
1,90%
|
5,83
|
5,784
|
5,958
|
5,912
|
03-03-2023 |
510.107 |
0,56%
|
5,778
|
5,73
|
5,822
|
5,802
|
02-03-2023 |
301.982 |
1,44%
|
5,672
|
5,672
|
5,776
|
5,77
|
01-03-2023 |
496.038 |
-0,04%
|
5,732
|
5,685
|
5,778
|
5,688
|
28-02-2023 |
482.112 |
1,17%
|
5,618
|
5,61
|
5,706
|
5,69
|
27-02-2023 |
318.955 |
1,12%
|
5,562
|
5,562
|
5,646
|
5,624
|
24-02-2023 |
658.308 |
-0,43%
|
5,444
|
5,418
|
5,582
|
5,562
|
23-02-2023 |
390.011 |
1,61%
|
5,516
|
5,496
|
5,59
|
5,572
|
22-02-2023 |
383.182 |
-1,72%
|
5,556
|
5,45
|
5,556
|
5,484
|
21-02-2023 |
425.968 |
0,76%
|
5,568
|
5,526
|
5,63
|
5,588
|
20-02-2023 |
494.288 |
-0,43%
|
5,58
|
5,526
|
5,636
|
5,546
|
17-02-2023 |
428.953 |
1,49%
|
5,464
|
5,458
|
5,586
|
5,57
|
16-02-2023 |
833.147 |
1,82%
|
5,456
|
5,438
|
5,518
|
5,488
|
15-02-2023 |
544.171 |
-0,30%
|
5,398
|
5,304
|
5,432
|
5,40
|
14-02-2023 |
646.860 |
4,48%
|
5,226
|
5,226
|
5,435
|
5,416
|
13-02-2023 |
1.022.587 |
-4,67%
|
5,47
|
5,152
|
5,474
|
5,18
|
10-02-2023 |
1.996.371 |
4,86%
|
5,172
|
5,16
|
5,448
|
5,434
|
09-02-2023 |
1.279.756 |
2,01%
|
4,934
|
4,861
|
5,188
|
5,182
|
08-02-2023 |
676.663 |
-0,55%
|
5,122
|
5,052
|
5,168
|
5,07
|
07-02-2023 |
765.733 |
0,40%
|
5,083
|
5,076
|
5,154
|
5,088
|
06-02-2023 |
685.777 |
-1,02%
|
5,024
|
4,967
|
5,082
|
5,064
|
03-02-2023 |
1.464.744 |
-1,80%
|
5,18
|
5,05
|
5,182
|
5,116
|
02-02-2023 |
1.036.671 |
-0,46%
|
5,28
|
5,15
|
5,288
|
5,21
|
01-02-2023 |
324.738 |
0,04%
|
5,232
|
5,22
|
5,268
|
5,236
|
31-01-2023 |
478.179 |
-0,57%
|
5,228
|
5,186
|
5,24
|
5,246
|
30-01-2023 |
627.359 |
-1,31%
|
5,32
|
5,276
|
5,35
|
5,276
|
27-01-2023 |
812.356 |
2,26%
|
5,242
|
5,242
|
5,356
|
5,346
|
26-01-2023 |
549.810 |
0,73%
|
5,232
|
5,156
|
5,24
|
5,228
|
25-01-2023 |
488.984 |
0,54%
|
5,156
|
5,132
|
5,214
|
5,19
|
24-01-2023 |
583.573 |
0,04%
|
5,15
|
5,106
|
5,187
|
5,162
|
23-01-2023 |
671.953 |
-1,34%
|
5,222
|
5,127
|
5,284
|
5,16
|
20-01-2023 |
526.893 |
0,97%
|
5,248
|
5,188
|
5,262
|
5,23
|
19-01-2023 |
729.644 |
-1,73%
|
5,198
|
5,152
|
5,231
|
5,17
|
18-01-2023 |
596.836 |
1,45%
|
5,222
|
5,106
|
5,30
|
5,261
|
17-01-2023 |
555.838 |
2,05%
|
5,102
|
5,102
|
5,214
|
5,186
|
16-01-2023 |
360.607 |
-0,16%
|
5,079
|
5,016
|
5,102
|
5,082
|
13-01-2023 |
1.250.414 |
2,65%
|
4,951
|
4,943
|
5,108
|
5,09
|
12-01-2023 |
802.532 |
2,11%
|
4,88
|
4,86
|
4,971
|
4,9585
|
11-01-2023 |
1.091.114 |
3,12%
|
4,697
|
4,697
|
4,9655
|
4,86
|
10-01-2023 |
839.943 |
-1,44%
|
4,734
|
4,677
|
4,745
|
4,713
|
09-01-2023 |
761.151 |
2,78%
|
4,717
|
4,69
|
4,794
|
4,782
|
06-01-2023 |
1.803.999 |
-4,47%
|
4,79
|
4,408
|
4,792
|
4,636
|
05-01-2023 |
1.803.999 |
-4,47%
|
4,79
|
4,408
|
4,792
|
4,636
|
04-01-2023 |
1.086.676 |
-0,18%
|
4,88
|
4,7685
|
4,894
|
4,853
|
03-01-2023 |
385.631 |
0,34%
|
4,868
|
4,83
|
4,88
|
4,8615
|
02-01-2023 |
163.034 |
2,09%
|
4,779
|
4,779
|
4,864
|
4,845
|
30-12-2022 |
316.764 |
-1,02%
|
4,781
|
4,74
|
4,803
|
4,746
|
29-12-2022 |
532.558 |
0,84%
|
4,731
|
4,73
|
4,81
|
4,795
|
28-12-2022 |
351.232 |
-0,52%
|
4,761
|
4,7375
|
4,815
|
4,753
|
27-12-2022 |
136.153 |
0,32%
|
4,795
|
4,757
|
4,801
|
4,778
|
23-12-2022 |
317.336 |
0,74%
|
4,73
|
4,726
|
4,816
|
4,762
|
22-12-2022 |
359.091 |
-0,69%
|
4,781
|
4,702
|
4,783
|
4,727
|
21-12-2022 |
644.559 |
2,30%
|
4,654
|
4,654
|
4,769
|
4,76
|
20-12-2022 |
327.416 |
1,33%
|
4,5605
|
4,5345
|
4,684
|
4,653
|
19-12-2022 |
447.801 |
2,57%
|
4,46
|
4,46
|
4,613
|
4,592
|
16-12-2022 |
1.432.290 |
-4,62%
|
4,704
|
4,435
|
4,71
|
4,477
|
15-12-2022 |
989.604 |
-1,18%
|
4,717
|
4,694
|
4,77
|
4,703
|
14-12-2022 |
728.956 |
-2,82%
|
4,88
|
4,704
|
4,89
|
4,759
|
13-12-2022 |
585.769 |
1,81%
|
4,792
|
4,792
|
4,986
|
4,897
|
12-12-2022 |
468.513 |
-1,53%
|
4,844
|
4,778
|
4,844
|
4,798
|
09-12-2022 |
399.229 |
0,00%
|
4,895
|
4,816
|
4,919
|
4,865
|
08-12-2022 |
445.891 |
0,87%
|
4,827
|
4,812
|
4,905
|
4,863
|
07-12-2022 |
425.913 |
-0,04%
|
4,778
|
4,759
|
4,868
|
4,821
|
06-12-2022 |
827.595 |
0,06%
|
4,847
|
4,82
|
4,8955
|
4,823
|
05-12-2022 |
827.595 |
0,06%
|
4,847
|
4,82
|
4,8955
|
4,823
|
02-12-2022 |
658.890 |
0,67%
|
4,787
|
4,72
|
4,83
|
4,82
|
01-12-2022 |
480.576 |
0,25%
|
4,87
|
4,752
|
4,87
|
4,788
|
30-11-2022 |
668.895 |
-0,25%
|
4,792
|
4,748
|
4,883
|
4,776
|
29-11-2022 |
675.007 |
3,41%
|
4,628
|
4,628
|
4,819
|
4,788
|
28-11-2022 |
388.783 |
-1,15%
|
4,653
|
4,61
|
4,66
|
4,63
|