Outokumpu OYJ (OUT1V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
7.247.000 |
0,35%
|
4,012
|
3,984
|
4,024
|
4,022
|
| 01/12/2025 |
7.512.000 |
-0,89%
|
4,028
|
3,983
|
4,045
|
4,008
|
| 28/11/2025 |
7.302.000 |
0,80%
|
4,014
|
3,992
|
4,048
|
4,044
|
| 27/11/2025 |
6.848.000 |
-0,94%
|
4,044
|
4,002
|
4,048
|
4,012
|
| 26/11/2025 |
6.924.000 |
2,22%
|
3,972
|
3,97
|
4,056
|
4,05
|
| 25/11/2025 |
7.565.000 |
1,17%
|
3,916
|
3,861
|
3,966
|
3,962
|
| 24/11/2025 |
7.645.000 |
2,03%
|
3,85
|
3,846
|
3,948
|
3,916
|
| 21/11/2025 |
7.476.000 |
-0,21%
|
3,849
|
3,803
|
3,87
|
3,838
|
| 20/11/2025 |
7.260.000 |
-1,99%
|
3,93
|
3,844
|
3,942
|
3,846
|
| 19/11/2025 |
7.222.000 |
2,29%
|
3,83
|
3,814
|
3,93
|
3,924
|
| 18/11/2025 |
6.906.000 |
-0,36%
|
3,844
|
3,778
|
3,859
|
3,836
|
| 17/11/2025 |
6.672.000 |
-0,47%
|
3,868
|
3,836
|
3,88
|
3,85
|
| 14/11/2025 |
7.270.000 |
-0,26%
|
3,878
|
3,799
|
3,884
|
3,868
|
| 13/11/2025 |
7.295.000 |
0,36%
|
3,868
|
3,857
|
3,907
|
3,878
|
| 12/11/2025 |
7.464.000 |
0,89%
|
3,836
|
3,803
|
3,88
|
3,864
|
| 11/11/2025 |
7.890.000 |
-0,73%
|
3,852
|
3,788
|
3,854
|
3,83
|
| 10/11/2025 |
7.703.000 |
3,16%
|
3,812
|
3,757
|
3,858
|
3,858
|
| 07/11/2025 |
4.947.000 |
4,59%
|
3,584
|
3,582
|
3,74
|
3,74
|
| 06/11/2025 |
7.838.000 |
0,22%
|
3,564
|
3,558
|
3,628
|
3,576
|
| 05/11/2025 |
8.229.000 |
-0,72%
|
3,59
|
3,528
|
3,611
|
3,568
|
| 04/11/2025 |
7.444.000 |
-3,70%
|
3,724
|
3,59
|
3,724
|
3,594
|
| 03/11/2025 |
6.360.000 |
-0,64%
|
3,756
|
3,696
|
3,76
|
3,732
|
| 31/10/2025 |
7.631.000 |
0,00%
|
3,746
|
3,708
|
3,777
|
3,756
|
| 30/10/2025 |
7.312.000 |
-1,52%
|
3,819
|
3,748
|
3,833
|
3,756
|
| 29/10/2025 |
7.422.000 |
-10,64%
|
3,939
|
3,772
|
3,999
|
3,814
|
| 28/10/2025 |
6.892.000 |
-0,19%
|
4,268
|
4,188
|
4,277
|
4,268
|
| 27/10/2025 |
6.749.000 |
0,75%
|
4,276
|
4,19
|
4,28
|
4,276
|
| 24/10/2025 |
6.907.000 |
0,33%
|
4,242
|
4,172
|
4,252
|
4,244
|
| 23/10/2025 |
7.065.000 |
1,54%
|
4,168
|
4,158
|
4,239
|
4,23
|
| 22/10/2025 |
7.355.000 |
-0,29%
|
4,188
|
4,142
|
4,226
|
4,166
|
| 21/10/2025 |
7.128.000 |
-0,33%
|
4,199
|
4,128
|
4,219
|
4,178
|
| 20/10/2025 |
5.371.000 |
1,01%
|
4,166
|
4,121
|
4,204
|
4,192
|
| 17/10/2025 |
6.912.000 |
1,82%
|
4,054
|
4,011
|
4,154
|
4,15
|
| 16/10/2025 |
6.660.000 |
-1,36%
|
4,132
|
4,046
|
4,144
|
4,076
|
| 15/10/2025 |
6.549.000 |
-1,76%
|
4,222
|
4,11
|
4,233
|
4,132
|
| 14/10/2025 |
6.116.000 |
-5,10%
|
4,274
|
4,168
|
4,276
|
4,206
|
| 13/10/2025 |
6.495.000 |
2,26%
|
4,366
|
4,349
|
4,434
|
4,432
|
| 10/10/2025 |
6.499.000 |
-2,87%
|
4,466
|
4,32
|
4,474
|
4,334
|
| 09/10/2025 |
6.407.000 |
-1,93%
|
4,548
|
4,46
|
4,556
|
4,462
|
| 08/10/2025 |
6.416.000 |
3,41%
|
4,424
|
4,416
|
4,621
|
4,55
|
| 07/10/2025 |
6.758.000 |
-1,65%
|
4,44
|
4,376
|
4,465
|
4,40
|
| 06/10/2025 |
6.444.000 |
1,20%
|
4,616
|
4,438
|
4,616
|
4,474
|
| 03/10/2025 |
6.566.400 |
5,41%
|
4,204
|
4,20
|
4,521
|
4,421
|
| 02/10/2025 |
7.120.000 |
0,19%
|
4,203
|
4,11
|
4,222
|
4,194
|
| 01/10/2025 |
7.872.000 |
8,11%
|
3,862
|
3,805
|
4,22
|
4,186
|
| 30/09/2025 |
7.275.500 |
-1,38%
|
3,924
|
3,83
|
3,928
|
3,872
|
| 29/09/2025 |
7.770.000 |
1,55%
|
3,88
|
3,856
|
3,975
|
3,926
|
| 26/09/2025 |
7.840.000 |
0,99%
|
3,826
|
3,826
|
3,902
|
3,866
|
| 25/09/2025 |
7.518.000 |
1,11%
|
3,788
|
3,78
|
3,861
|
3,828
|
| 24/09/2025 |
7.617.000 |
-0,42%
|
3,81
|
3,767
|
3,814
|
3,786
|
| 23/09/2025 |
7.664.000 |
1,82%
|
3,732
|
3,73
|
3,828
|
3,802
|
| 22/09/2025 |
7.667.200 |
0,00%
|
3,734
|
3,713
|
3,774
|
3,734
|
| 19/09/2025 |
7.255.000 |
1,63%
|
3,67
|
3,67
|
3,738
|
3,734
|
| 18/09/2025 |
6.436.000 |
1,16%
|
3,636
|
3,625
|
3,726
|
3,674
|
| 17/09/2025 |
7.526.000 |
-0,33%
|
3,642
|
3,604
|
3,647
|
3,632
|
| 16/09/2025 |
7.327.000 |
1,67%
|
3,582
|
3,581
|
3,649
|
3,644
|
| 15/09/2025 |
6.919.000 |
-0,78%
|
3,598
|
3,569
|
3,612
|
3,584
|
| 12/09/2025 |
7.582.000 |
0,84%
|
3,582
|
3,556
|
3,629
|
3,612
|
| 11/09/2025 |
7.615.000 |
0,62%
|
3,558
|
3,54
|
3,591
|
3,582
|
| 10/09/2025 |
7.287.000 |
-0,50%
|
3,582
|
3,535
|
3,615
|
3,56
|
| 09/09/2025 |
7.557.100 |
-0,28%
|
3,582
|
3,556
|
3,632
|
3,578
|
| 08/09/2025 |
7.834.000 |
0,17%
|
3,586
|
3,567
|
3,597
|
3,588
|
| 05/09/2025 |
8.273.000 |
1,30%
|
3,542
|
3,538
|
3,641
|
3,582
|
| 04/09/2025 |
8.500.000 |
0,86%
|
3,506
|
3,50
|
3,557
|
3,536
|
| 03/09/2025 |
8.907.000 |
0,52%
|
3,482
|
3,482
|
3,558
|
3,506
|
| 02/09/2025 |
7.489.000 |
-0,63%
|
3,496
|
3,448
|
3,508
|
3,488
|
| 01/09/2025 |
8.581.000 |
0,00%
|
3,516
|
3,496
|
3,542
|
3,51
|
| 29/08/2025 |
14.244.000 |
-0,57%
|
3,528
|
3,487
|
3,554
|
3,51
|
| 28/08/2025 |
7.619.000 |
-0,17%
|
3,538
|
3,514
|
3,598
|
3,53
|
| 27/08/2025 |
8.028.000 |
-1,01%
|
3,568
|
3,506
|
3,578
|
3,536
|
| 26/08/2025 |
7.364.000 |
0,56%
|
3,544
|
3,528
|
3,58
|
3,572
|
| 25/08/2025 |
7.601.000 |
0,79%
|
3,522
|
3,512
|
3,616
|
3,552
|
| 22/08/2025 |
8.445.000 |
0,92%
|
3,486
|
3,482
|
3,551
|
3,524
|
| 21/08/2025 |
8.428.000 |
-1,19%
|
3,532
|
3,473
|
3,533
|
3,492
|
| 20/08/2025 |
8.047.000 |
-0,51%
|
3,547
|
3,506
|
3,553
|
3,534
|
| 19/08/2025 |
7.368.000 |
1,78%
|
3,458
|
3,458
|
3,607
|
3,552
|
| 18/08/2025 |
8.523.000 |
-0,34%
|
3,502
|
3,435
|
3,502
|
3,49
|
| 15/08/2025 |
8.671.000 |
1,10%
|
3,472
|
3,468
|
3,543
|
3,502
|
| 14/08/2025 |
8.489.000 |
0,06%
|
3,454
|
3,427
|
3,464
|
3,464
|
| 13/08/2025 |
8.619.000 |
-0,29%
|
3,474
|
3,429
|
3,476
|
3,462
|
| 12/08/2025 |
8.730.000 |
1,28%
|
3,436
|
3,422
|
3,472
|
3,472
|
| 11/08/2025 |
8.800.000 |
-0,81%
|
3,462
|
3,402
|
3,487
|
3,428
|
| 08/08/2025 |
13.726.000 |
2,19%
|
3,38
|
3,38
|
3,486
|
3,456
|
| 07/08/2025 |
13.948.000 |
3,11%
|
3,296
|
3,286
|
3,413
|
3,382
|
| 06/08/2025 |
13.890.000 |
0,06%
|
3,296
|
3,272
|
3,31
|
3,28
|
| 05/08/2025 |
12.781.000 |
-0,55%
|
3,316
|
3,268
|
3,322
|
3,278
|
| 04/08/2025 |
13.020.000 |
0,49%
|
3,302
|
3,288
|
3,328
|
3,296
|
| 01/08/2025 |
19.946.000 |
-0,55%
|
3,29
|
3,251
|
3,318
|
3,28
|
| 31/07/2025 |
14.430.000 |
-4,13%
|
3,222
|
3,19
|
3,314
|
3,298
|
| 30/07/2025 |
13.140.000 |
0,12%
|
3,436
|
3,412
|
3,455
|
3,44
|
| 29/07/2025 |
13.015.000 |
-2,44%
|
3,532
|
3,436
|
3,534
|
3,436
|
| 28/07/2025 |
12.758.000 |
-0,84%
|
3,584
|
3,47
|
3,602
|
3,522
|
| 25/07/2025 |
13.376.000 |
-0,50%
|
3,564
|
3,514
|
3,572
|
3,552
|
| 24/07/2025 |
13.315.000 |
-2,03%
|
3,644
|
3,519
|
3,644
|
3,57
|
| 23/07/2025 |
13.238.000 |
-0,49%
|
3,70
|
3,597
|
3,70
|
3,644
|
| 22/07/2025 |
12.866.000 |
1,72%
|
3,594
|
3,594
|
3,701
|
3,662
|
| 21/07/2025 |
13.330.000 |
3,51%
|
3,478
|
3,478
|
3,663
|
3,60
|
| 18/07/2025 |
10.200.000 |
-1,25%
|
3,504
|
3,474
|
3,522
|
3,478
|
| 17/07/2025 |
8.691.000 |
1,41%
|
3,53
|
3,475
|
3,534
|
3,522
|
| 16/07/2025 |
8.783.000 |
-3,74%
|
3,476
|
3,421
|
3,548
|
3,473
|
