QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
28/10/2024 102030003,3623,3773,3473,39 %
29/10/2024-1,56944033105880003,3923,3243,3083,392 %
30/10/2024-0,96269555104420003,3093,2923,2613,393 %
31/10/2024-0,30376671111620003,3043,2823,2273,304 %
01/11/2024-1,73674589111640003,2843,2253,2023,306 %
04/11/20241,45736434108750003,2443,2723,2263,3 %
05/11/20240,97799511106780003,2883,3043,2783,337 %
06/11/20241,57384988108440003,3253,3563,3063,464 %
07/11/20243,18831943103450003,3633,4633,3523,487 %
08/11/2024-0,11550679103950003,4663,4593,4043,474 %
11/11/2024-2,45735762104420003,4693,3743,373,474 %
12/11/2024-3,49733254109930003,3613,2563,2413,364 %
13/11/2024-3,58624778108890003,2373,2533,2273,296 %
14/11/20240,18444513111750003,263,2593,2153,288 %
15/11/20240,95121203110190003,253,293,2463,341 %
18/11/2024-1,06382979111880003,3133,2553,2523,347 %
19/11/2024-1,35176651112600003,2743,2113,1763,29 %
20/11/2024-0,03114295111760003,2443,213,1863,244 %
21/11/2024-0,15576324112870003,2113,2053,183,214 %
22/11/20240,28081123112470003,2113,2143,1423,226 %
25/11/20240,62227754101210003,2253,2343,2033,258 %
26/11/2024-1,63883735107340003,2213,1813,1713,223 %
27/11/20240,69160641108800003,1843,2033,1733,204 %
28/11/20240,12488292106790003,2183,2073,1923,226 %
29/11/2024-1,34081696108650003,1993,1643,1643,222 %
02/12/20240,94816688111890003,1593,1943,1443,223 %
03/12/2024-0,68879148112270003,2083,1723,1623,219 %
04/12/20241,07187894108970003,1793,2063,1693,254 %
05/12/20241,09170306111100003,2223,2413,2053,265 %
06/12/20240,8947855672720003,2483,273,2443,271 %
09/12/20241,07033639110190003,2713,3053,2593,351 %
10/12/2024-0,30257186110160003,3143,2953,2743,314 %
11/12/20242,33687405105650003,3033,3723,2763,414 %
12/12/2024-2,31316726104160003,3833,2943,2443,389 %
13/12/2024-10,92896175124830003,2442,9342,9183,244 %
16/12/2024-2,55623722126250002,932,8592,8152,93 %
17/12/2024-1,2941588127510002,8622,8222,8132,863 %
18/12/2024-1,38199858120540002,8232,7832,7792,851 %
19/12/20242,01221703126410002,7832,8392,7782,848 %
20/12/2024-2,14864389131890002,8272,7782,7642,829 %
23/12/20240,46796256126900002,7952,7912,782,814 %
27/12/20244,08455751127360002,7962,9052,7792,908 %
30/12/2024-1,58347676121460002,8922,8592,8562,934 %
02/01/20252,51836306122200002,922,9312,9092,993 %
03/01/2025-0,75059707125100002,9522,9092,8842,952 %
06/01/20251,7188037176600002,9162,9592,9162,977 %
07/01/2025-1,21662724124430002,9682,9232,9192,982 %
08/01/2025-2,1895313126600002,9372,8592,8462,949 %
09/01/20250,06995453118850002,8662,8612,8472,902 %
13/01/20253,77490388102790002,9342,9692,9213,001 %
14/01/2025-0,33681374117780002,9832,9592,9463,004 %
15/01/20250,74349442118960002,9682,9812,9653,006 %
16/01/2025-2,14693056118420003,0192,9172,9013,019 %
17/01/20250,68563593115200002,9272,9372,9232,965 %
20/01/20251,73646578116520002,9422,9882,9363,01 %
21/01/2025-0,66934404119800002,982,9682,9472,989 %
22/01/2025-2,8638814123180002,9672,8832,8832,971 %
23/01/20252,670829121600002,8892,962,8892,967 %
24/01/20250,77702703120750002,9732,9832,9623,029 %
27/01/20251,54207174121690002,9643,0292,9473,029 %
28/01/2025-2,17893694122360003,0382,9632,9433,038 %
29/01/20251,21498481120900002,9892,9992,9393,018 %
30/01/20252,33411137120100003,0213,0693,0093,087 %
31/01/2025-0,71684588119030003,0793,0473,0443,095 %
03/02/2025-0,13127667122130002,9923,0432,9663,057 %
04/02/20250,85441998120640003,0573,0693,0423,078 %
05/02/20250,42359075119920003,0593,0823,0373,097 %
06/02/20252,46593121113390003,0883,1583,0873,177 %
07/02/20250,63331222109750003,1693,1783,1633,223 %
10/02/20250,47199497111030003,1313,1933,0713,206 %
11/02/2025-0,75164422107780003,1623,1693,1563,2 %
12/02/20250,59955822111050003,1773,1883,1543,211 %
13/02/20256,58720201139040003,2813,3983,2573,42 %
14/02/20252,91347852161660003,3993,4973,3993,539 %
17/02/20251,68716042153820003,5283,5563,5263,588 %
18/02/20251,74353206153470003,5533,6183,5523,656 %
19/02/2025-1,38197899156480003,633,5683,5523,667 %
20/02/20250,64461883147480003,5753,5913,5733,658 %
21/02/2025-0,13923698150100003,5953,5863,583,66 %
24/02/20251,39431121148690003,6253,6363,6033,663 %
25/02/2025-0,74257426152220003,6453,6093,5953,662 %
26/02/20251,52396786148120003,6463,6643,6223,722 %
27/02/2025-1,77401747147470003,6683,5993,5863,668 %
28/02/2025-0,6946374145350003,5783,5743,543,585 %
03/03/20251,93060996150390003,5933,6433,5933,756 %
04/03/2025-1,31759539151900003,6363,5953,5523,646 %
05/03/20254,81223922149140003,6633,7683,6573,783 %
06/03/20251,72505308144070003,7823,8333,783,911 %
07/03/20251,12183668145960003,8343,8763,7863,877 %
10/03/2025-2,65737874146330003,8623,7733,7433,881 %
11/03/2025-1,93479989149270003,793,73,663,799 %
12/03/2025-3,40540541154990003,7123,5743,5733,73 %
13/03/20251,95858982151130003,573,6443,5643,667 %
14/03/20253,07354555142960003,6683,7563,6513,783 %
17/03/20251,19808307139150003,7363,8013,7333,811 %
18/03/20251,26282557133710003,7993,8493,7963,903 %
19/03/20250,20784619138250003,853,8573,8313,878 %
20/03/2025-1,91858958141317003,8483,7833,7523,856 %
21/03/2025-0,39651071147960003,7753,7683,7313,789 %
24/03/2025-0,15923567139550003,7963,7623,7523,826 %
25/03/2025-0,74428495135110003,763,7343,7263,769 %
26/03/2025-0,77664703149670003,7323,7053,6963,746 %
27/03/2025-2,37516869152480003,6933,6173,5983,693 %
28/03/2025-1,38236107151920003,63,5673,5633,653 %
31/03/2025-2,3549201160610003,5573,4833,443,562 %
01/04/20250,74648292146390003,4813,5093,4733,538 %
02/04/2025-0,5414648157450003,5023,493,4573,543 %
03/04/2025-6,01719198167840003,413,283,2793,441 %
04/04/2025-10,45731707192030003,1532,9372,9223,157 %
07/04/20251,2597889193590002,8782,9742,7322,988 %
08/04/2025-3,56422327189480003,0422,8682,8323,042 %
09/04/202510,52998605194080002,8483,172,823,188 %
10/04/2025-4,47949527182170003,1463,0282,953,234 %
11/04/20252,17965654186340003,053,0942,9363,102 %
14/04/20251,74531351174550003,1423,1483,0963,182 %
15/04/20250,25412961176620003,1443,1563,1353,216 %
16/04/2025-0,44359949176490003,1323,1423,1053,186 %
17/04/20251,71865054174920003,183,1963,1513,218 %
22/04/20250,87609512173180003,1983,2243,1823,238 %
23/04/20251,86104218167900003,2323,2843,233,334 %
24/04/20252,61875761167170003,2763,373,2483,372 %
25/04/20250,47477745163980003,3743,3863,3483,392 %
28/04/2025-0,11813349161290003,373,3823,3163,414 %
29/04/20250,17740982162960003,3723,3883,3723,432 %
30/04/2025-0,17709563162990003,3823,3823,3063,39 %
02/05/20252,06978119159100003,3783,4523,3723,478 %
05/05/2025-1,62224797159130003,443,3963,3783,448 %
06/05/2025-1,1778563165490003,393,3563,3053,408 %
07/05/20250,71513707162140003,3723,383,3543,402 %
08/05/2025-4,49704142165290003,1263,2283,1243,268 %
09/05/20250,61957869162060003,2363,2483,2283,272 %
12/05/20252,15517241165570003,2783,3183,263,414 %
13/05/20250,4822182159700003,3023,3343,3023,345 %
14/05/20251,31973605156940003,3383,3783,3383,402 %
15/05/20250,35523979159990003,373,393,3323,394 %
16/05/20250,05899705157950003,3963,3923,3443,408 %
19/05/20250,47169811162190003,383,4083,3263,408 %
20/05/20251,5258216158330003,3983,463,373,486 %
21/05/2025-0,1734104155540003,4483,4543,43,486 %
22/05/2025-1,85292415159980003,463,393,363,472 %
23/05/2025-1,35693215118620003,3883,3443,2933,438 %
26/05/20252,9904306289090003,3883,4443,3883,454 %
27/05/20250,5226480886900003,443,4623,4263,482 %
28/05/2025-0,2888503888330003,453,4523,4323,476 %
29/05/2025-2,520278166810003,4883,3653,3583,488 %
30/05/20251,2778603391210003,443,4083,3743,444 %
02/06/20254,0492957785550003,3923,5463,3823,556 %
03/06/2025-1,8048505487280003,5343,4823,4463,536 %
04/06/2025-0,6318207989300003,493,463,4423,542 %
05/06/20250,1156069487890003,4583,4643,4483,488 %
06/06/2025-0,7505773786200003,4723,4383,413,476 %
09/06/2025-2,414194388430003,4523,3553,3543,512 %
10/06/20255,3949329484460003,4383,5363,4223,584 %
11/06/2025-2,828054388270003,533,4363,4163,534 %
12/06/2025-1,6880093193930003,423,3783,3223,426 %
13/06/2025-0,7104795796470003,3263,3543,3023,37 %
16/06/20250,3577817592130003,3623,3663,3543,412 %
17/06/20250,4159239591750003,3543,383,3183,42 %
18/06/2025091940003,3923,383,3623,402 %
19/06/2025-0,5325443890180003,3583,3623,3483,41 %
20/06/20250,178465265702003,3943,3683,3643,4 %
23/06/2025-0,1187648592320003,363,3643,3253,38 %
24/06/20250,7134363991620003,43,3883,3763,436 %
25/06/20250,1770956391160003,393,3943,3663,422 %
26/06/20252,3571007788840003,3983,4743,3933,494 %
27/06/20251,2665515390750003,4823,5183,4823,533 %
30/06/2025-0,9664582184310003,5173,4843,453,523 %
01/07/2025-1,6647531691080003,4853,4263,3873,503 %
02/07/20254,6117921889300003,4423,5843,4383,586 %
03/07/2025-2,3437583890003,5863,53,4983,606 %
04/07/2025-0,6857142982826003,4863,4763,4493,49 %
07/07/20250,8055235984810003,4923,5043,463,538 %
08/07/20251,8835616478010003,5183,573,4853,572 %
09/07/20250,9523809581580003,5683,6043,5513,633 %
10/07/20251,331853580260003,653,6523,623,692 %
11/07/20250,1642935485330003,643,6583,6343,687 %
14/07/2025-0,4373974883620003,6263,6423,6043,656 %
15/07/2025-0,9335529981990003,6523,6083,6053,678 %
16/07/2025-3,7416851487830003,4763,4733,4213,548 %
17/07/20251,4108839686910003,533,5223,4753,534 %
18/07/2025-1,24929018102000003,5043,4783,4743,522 %
21/07/20253,50776308133300003,4783,63,4783,663 %
22/07/20251,72222222128660003,5943,6623,5943,701 %
23/07/2025-0,49153468132380003,73,6443,5973,7 %
24/07/2025-2,03073546133150003,6443,573,5193,644 %
25/07/2025-0,50420168133760003,5643,5523,5143,572 %
28/07/2025-0,84459459127580003,5843,5223,473,602 %
29/07/2025-2,44179443130150003,5323,4363,4363,534 %
30/07/20250,11641444131400003,4363,443,4123,455 %
31/07/2025-4,12790698144300003,2223,2983,193,314 %
01/08/2025-0,54578532199460003,293,283,2513,318 %
04/08/20250,48780488130200003,3023,2963,2883,328 %
05/08/2025-0,5461165127810003,3163,2783,2683,322 %
06/08/20250,06101281138900003,2963,283,2723,31 %
07/08/20253,1097561139480003,2963,3823,2863,413 %
08/08/20252,18805441137260003,383,4563,383,486 %
11/08/2025-0,8101851988000003,4623,4283,4023,487 %
12/08/20251,2835472687300003,4363,4723,4223,472 %
13/08/2025-0,2880184386190003,4743,4623,4293,476 %
14/08/20250,0577700884890003,4543,4643,4273,464 %
15/08/20251,0969976986710003,4723,5023,4683,543 %
18/08/2025-0,3426613485230003,5023,493,4353,502 %
19/08/20251,776504373680003,4583,5523,4583,607 %
20/08/2025-0,5067567680470003,5473,5343,5063,553 %
21/08/2025-1,1884550184280003,5323,4923,4733,533 %
22/08/20250,916380384450003,4863,5243,4823,551 %
25/08/20250,7945516576010003,5223,5523,5123,616 %
26/08/20250,5630630673640003,5443,5723,5283,58 %
27/08/2025-1,0078387580280003,5683,5363,5063,578 %
28/08/2025-0,1696832676190003,5383,533,5143,598 %
29/08/2025-0,56657224142440003,5283,513,4873,554 %
01/09/2025085810003,5163,513,4963,542 %
02/09/2025-0,6267806374890003,4963,4883,4483,508 %
03/09/20250,5160550589070003,4823,5063,4823,558 %
04/09/20250,8556759885000003,5063,5363,53,557 %
05/09/20251,3009049882730003,5423,5823,5383,641 %
08/09/20250,1675041978340003,5863,5883,5673,597 %
09/09/2025-0,278706875571003,5823,5783,5563,632 %
10/09/2025-0,5030743472870003,5823,563,5353,615 %
11/09/20250,6179775376150003,5583,5823,543,591 %
12/09/20250,8375209475820003,5823,6123,5563,629 %
15/09/2025-0,775193869190003,5983,5843,5693,612 %
16/09/20251,6741071473270003,5823,6443,5813,649 %
17/09/2025-0,3293084575260003,6423,6323,6043,647 %
18/09/20251,1563876764360003,6363,6743,6253,726 %
19/09/20251,6330974472550003,673,7343,673,738 %
22/09/2025076672003,7343,7343,7133,774 %
23/09/20251,8211033776640003,7323,8023,733,828 %
24/09/2025-0,4208311476170003,813,7863,7673,814 %
25/09/20251,1093502475180003,7883,8283,783,861 %
26/09/20250,9926854878400003,8263,8663,8263,902 %
29/09/20251,5519917277700003,883,9263,8563,975 %
30/09/2025-1,3754457572755003,9243,8723,833,928 %
01/10/20258,1095041378720003,8624,1863,8054,22 %
02/10/20250,1911132371200004,2034,1944,114,222 %
03/10/20255,4124940465664004,2044,4214,24,521 %
06/10/20251,198823864440004,6164,4744,4384,616 %
07/10/2025-1,6540008967580004,444,44,3764,465 %
08/10/20253,4090909164160004,4244,554,4164,621 %
09/10/2025-1,9340659364070004,5484,4624,464,556 %
10/10/2025-2,8686687664990004,4664,3344,324,474 %
13/10/20252,2611905964950004,3664,4324,3494,434 %
14/10/2025-5,0992779861160004,2744,2064,1684,276 %
15/10/2025-1,7593913565490004,2224,1324,114,233 %
16/10/2025-1,355275966600004,1324,0764,0464,144 %
17/10/20251,815505469120004,0544,154,0114,154 %
20/10/20251,0120481953710004,1664,1924,1214,204 %
21/10/2025-0,3339694771280004,1994,1784,1284,219 %
22/10/2025-0,2872187673550004,1884,1664,1424,226 %
23/10/20251,536245870650004,1684,234,1584,239 %
24/10/20250,3309692769070004,2424,2444,1724,252 %
27/10/20250,7540056667490004,2764,2764,194,28 %
28/10/2025-0,1870907468920004,2684,2684,1884,277 %
29/10/2025-10,6373008474220003,9393,8143,7723,999 %
30/10/2025-1,5207131673120003,8193,7563,7483,833 %
31/10/2025076310003,7463,7563,7083,777 %
03/11/2025-0,6389776463600003,7563,7323,6963,76 %
04/11/2025-3,697749274440003,7243,5943,593,724 %
05/11/2025-0,7234279482290003,593,5683,5283,611 %
06/11/20250,2242152578380003,5643,5763,5583,628 %
07/11/20254,5861297549470003,5843,743,5823,74 %
10/11/20253,1550802177030003,8123,8583,7573,858 %
11/11/2025-0,7257646478900003,8523,833,7883,854 %
12/11/20250,8877284674640003,8363,8643,8033,88 %
13/11/20250,3623188472950003,8683,8783,8573,907 %
14/11/2025-0,2578648872700003,8783,8683,7993,884 %
17/11/2025-0,4653567766720003,8683,853,8363,88 %
18/11/2025-0,3636363669060003,8443,8363,7783,859 %
19/11/20252,2940563172220003,833,9243,8143,93 %
20/11/2025-1,9877675872600003,933,8463,8443,942 %
21/11/2025-0,2080083274760003,8493,8383,8033,87 %
24/11/20252,0323084976450003,853,9163,8463,948 %
25/11/20251,1746680375650003,9163,9623,8613,966 %
26/11/20252,2211004569240003,9724,053,974,056 %
27/11/2025-0,938271668480004,0444,0124,0024,048 %
28/11/20250,7976071873020004,0144,0443,9924,048 %
01/12/2025-0,8902077275120004,0284,0083,9834,045 %
02/12/20250,349301472470004,0124,0223,9844,024 %
03/12/2025-0,049726547501004,0264,023,9654,04 %
04/12/2025-0,4477611929685004,0264,0023,9764,03 %
05/12/20250,2998500731024004,0064,0144,0064,088 %
08/12/20252,0428500231147004,014,0964,0084,111 %
09/12/20250,0488281326805004,0984,0984,0554,16 %
10/12/20250,5856515428773004,14,1224,0354,128 %
11/12/20250,0970402726885004,0984,1264,0664,147 %
12/12/20252,2297624828719004,1344,2184,1324,287 %
15/12/2025-0,5689900429611004,2464,1944,1714,266 %
16/12/20252,0028612327782004,214,2784,1984,301 %
17/12/2025-1,4960261823446004,2684,2144,2144,329 %
18/12/20252,6578073129307004,2244,3264,2244,344 %
19/12/2025-1,8030513229010004,334,2484,2414,342 %
22/12/20250,2824858830727004,254,264,2094,287 %
23/12/2025029658004,2584,264,2264,28 %
29/12/20252,9107981229746004,34,3844,2844,427 %
30/12/20251,8476277414575004,3834,4654,3714,472 %
02/01/20263,650615927230004,5324,6284,4824,628 %
05/01/2026-1,4261019927666004,6524,5624,5324,668 %
06/01/20260,5260850520468004,5674,5864,514,588 %
07/01/20265,4513737526146004,5824,8364,5824,863 %
08/01/2026-1,6129032326847004,8224,7584,6684,832 %
09/01/2026-1,1769651124480004,7584,7024,6664,766 %
12/01/2026-0,6380263725099004,7024,6724,6084,706 %
13/01/20261,1558219223907004,674,7264,6424,767 %
14/01/20261,2695725817657004,7244,7864,6324,786 %
15/01/20261,420810720360004,814,8544,7784,886 %
16/01/2026-3,5846724419807004,8344,684,6524,84 %