QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/11/2023	-0,05231494	919490	3,823	3,821	3,818	3,881 %
22/11/2023	-0,9683329	1352605	3,79	3,784	3,765	3,861 %
23/11/2023	1,26849894	1015955	3,781	3,832	3,773	3,854 %
24/11/2023	0,20876827	740360	3,844	3,84	3,808	3,858 %
27/11/2023	1,640625	1215025	3,876	3,903	3,861	3,903 %
28/11/2023	1,05047399	1487895	3,896	3,944	3,857	3,95 %
29/11/2023	-0,40567951	744486	3,934	3,928	3,915	3,98 %
30/11/2023	9,9796334	8467898	4,25	4,32	4,25	4,493 %
01/12/2023	-0,90277778	2428735	4,282	4,281	4,21	4,358 %
04/12/2023	-1,75192712	2048185	4,28	4,206	4,181	4,316 %
05/12/2023	-0,76081788	1427479	4,193	4,174	4,17	4,28 %
07/12/2023	1,8207954	1248237	4,174	4,25	4,17	4,294 %
08/12/2023	2,49411765	1413116	4,267	4,356	4,256	4,379 %
11/12/2023	0,3902663	1392592	4,341	4,373	4,327	4,383 %
12/12/2023	-1,66933455	1494768	4,361	4,3	4,274	4,41 %
13/12/2023	0,25581395	1318948	4,287	4,311	4,271	4,349 %
14/12/2023	3,9434006	2366214	4,372	4,481	4,372	4,496 %
15/12/2023	-0,58022763	2826196	4,5	4,455	4,453	4,569 %
18/12/2023	0,22446689	1802632	4,456	4,465	4,421	4,549 %
19/12/2023	1,09742441	939670	4,468	4,514	4,46	4,525 %
20/12/2023	-0,66459903	1072180	4,53	4,484	4,441	4,533 %
21/12/2023	-0,2676182	1019871	4,45	4,472	4,424	4,485 %
22/12/2023	0,60375671	710604	4,475	4,499	4,472	4,517 %
27/12/2023	0,46677039	912453	4,5	4,52	4,495	4,559 %
28/12/2023	-0,06637168	842971	4,534	4,517	4,502	4,576 %
29/12/2023	-0,73057339	1208708	4,509	4,484	4,468	4,515 %
02/01/2024	-4,25958965	3466394	4,47	4,293	4,285	4,481 %
03/01/2024	-2,28278593	1772800	4,294	4,195	4,163	4,333 %
04/01/2024	-0,83432658	1826016	4,223	4,16	4,156	4,267 %
05/01/2024	-0,76923077	2216892	4,159	4,128	4,062	4,168 %
08/01/2024	-0,07267442	1308270	4,128	4,125	4,053	4,139 %
09/01/2024	-0,14545455	1151179	4,126	4,119	4,095	4,162 %
10/01/2024	-2,11216315	1699412	4,119	4,032	4,026	4,122 %
11/01/2024	-0,24801587	1574161	4,061	4,022	4,019	4,074 %
12/01/2024	1,91447041	2971386	4,058	4,099	4,037	4,131 %
15/01/2024	1,34179068	831953	4,11	4,154	4,096	4,169 %
16/01/2024	-2,07029369	1716907	4,141	4,068	4,052	4,145 %
17/01/2024	-1,13077679	1359593	4,055	4,022	4,001	4,065 %
18/01/2024	0,12431626	1457988	4,021	4,027	4,001	4,063 %
19/01/2024	-1,7382667	1272447	4,03	3,957	3,957	4,06 %
23/01/2024	-0,17690169	1357932	3,984	3,95	3,928	4 %
24/01/2024	1,72151899	2667581	3,98	4,018	3,942	4,031 %
25/01/2024	0	2469007	4,005	4,018	4	4,141 %
26/01/2024	0,34843206	1195712	4,02	4,032	4,005	4,049 %
29/01/2024	0,09920635	1720981	4,032	4,036	3,936	4,036 %
30/01/2024	-1,61050545	1258151	4,028	3,971	3,956	4,054 %
31/01/2024	-0,32737346	1834369	3,974	3,958	3,958	4,021 %
01/02/2024	1,28852956	1419940	3,957	4,009	3,92	4,032 %
02/02/2024	-0,17460713	1362648	4,04	4,002	4,002	4,092 %
05/02/2024	-1,27436282	1430852	4	3,951	3,944	4,034 %
06/02/2024	2,02480385	1262999	3,97	4,031	3,97	4,051 %
07/02/2024	-2,90250558	2656498	4,031	3,914	3,885	4,048 %
08/02/2024	6,20848237	4554546	3,976	4,157	3,97	4,221 %
09/02/2024	-0,36083714	1642966	4,15	4,142	4,091	4,198 %
12/02/2024	0,86914534	1392881	4,13	4,178	4,112	4,247 %
13/02/2024	-1,53183341	1391361	4,17	4,114	4,074	4,175 %
14/02/2024	-0,97228974	1067369	4,08	4,074	4,056	4,129 %
15/02/2024	0,81001473	1023805	4,088	4,107	4,084	4,157 %
16/02/2024	2,28877526	1557350	4,148	4,201	4,137	4,254 %
19/02/2024	-1,66626994	1193157	4,19	4,131	4,107	4,19 %
20/02/2024	-0,7020092	863854	4,131	4,102	4,063	4,131 %
21/02/2024	-0,29254022	783660	4,1	4,09	4,076	4,13 %
22/02/2024	0,4400978	1100898	4,093	4,108	4,087	4,147 %
23/02/2024	-1,09542356	1042196	4,108	4,063	4,059	4,13 %
26/02/2024	0,88604479	1814678	4,06	4,099	3,987	4,113 %
27/02/2024	1,58575262	1042580	4,079	4,164	4,079	4,176 %
28/02/2024	-1,753122	797116	4,164	4,091	4,068	4,172 %
29/02/2024	0,0488878	1562593	4,092	4,093	4,055	4,128 %
01/03/2024	0	1145876	4,09	4,093	4,038	4,109 %
04/03/2024	-2,54092353	1369781	4,076	3,989	3,988	4,101 %
05/03/2024	-2,5319629	1151674	3,965	3,888	3,888	3,979 %
06/03/2024	-1,54320988	2085200	3,9	3,828	3,8	3,958 %
07/03/2024	2,74294671	1501335	3,809	3,933	3,771	3,954 %
08/03/2024	-0,1525553	1160960	3,933	3,927	3,899	3,958 %
11/03/2024	-2,49554367	3238883	3,912	3,829	3,722	3,916 %
12/03/2024	3,02951162	2094145	3,823	3,945	3,748	3,977 %
13/03/2024	0,25348542	988467	3,974	3,955	3,895	3,974 %
14/03/2024	-1,4159292	911057	3,95	3,899	3,899	3,957 %
15/03/2024	0,0256476	1415613	3,899	3,9	3,86	3,931 %
18/03/2024	-0,76923077	923505	3,925	3,87	3,854	3,95 %
19/03/2024	0,87855297	1230201	3,876	3,904	3,835	3,904 %
20/03/2024	-0,10245902	1621926	3,9	3,9	3,855	3,939 %
21/03/2024	0,33333333	3299703	3,979	3,913	3,85	4,004 %
22/03/2024	2,3255814	1720660	3,9	4,004	3,84	4,018 %
25/03/2024	1,07392607	1026230	3,984	4,047	3,979	4,05 %
26/03/2024	-0,09883865	1240430	4,036	4,043	3,995	4,06 %
27/03/2024	-0,02473411	1310455	4,043	4,042	3,996	4,06 %
28/03/2024	-0,29688273	1319038	4,051	4,03	3,995	4,061 %
02/04/2024	-0,24813896	1878709	4,017	4,02	3,99	4,061 %
03/04/2024	2,48756219	1748396	4,028	4,12	4	4,16 %
04/04/2024	3,27669903	3285277	4,13	4,255	4,1	4,276 %
05/04/2024	-7,70857814	2920218	3,995	3,927	3,927	4,035 %
08/04/2024	0,20371785	1915220	3,902	3,935	3,881	3,944 %
09/04/2024	0,63532402	2080687	3,936	3,96	3,92	4,04 %
10/04/2024	0,12626263	2165937	3,999	3,965	3,937	4,075 %
11/04/2024	-1,03404792	1665145	3,97	3,924	3,91	3,979 %
12/04/2024	-0,1019368	1522087	3,924	3,92	3,911	3,975 %
15/04/2024	-0,99489796	1609109	3,922	3,881	3,873	3,949 %
16/04/2024	-4,3545478	2631048	3,844	3,712	3,707	3,846 %
17/04/2024	2,02047414	1388514	3,72	3,787	3,701	3,815 %
18/04/2024	0,92421442	1144714	3,8	3,822	3,781	3,84 %
19/04/2024	-0,13082156	1152200	3,8	3,817	3,757	3,821 %
22/04/2024	-0,49777312	1237943	3,822	3,798	3,785	3,848 %
23/04/2024	-1,34281201	1709838	3,809	3,747	3,729	3,809 %
24/04/2024	0	935845	3,769	3,747	3,747	3,79 %
25/04/2024	-0,24019215	972005	3,737	3,738	3,715	3,773 %
26/04/2024	1,15034778	1274562	3,785	3,781	3,77	3,79 %
29/04/2024	1,45464163	1299294	3,789	3,836	3,753	3,836 %
30/04/2024	-0,80813347	1103112	3,836	3,805	3,798	3,85 %
02/05/2024	-2,07621551	1878046	3,805	3,726	3,705	3,815 %
03/05/2024	-1,04669887	2908427	3,736	3,687	3,665	3,742 %
06/05/2024	2,44100895	1768491	3,7	3,777	3,696	3,813 %
07/05/2024	-2,48874768	4705357	3,65	3,683	3,6	3,82 %
08/05/2024	0	3442994	3,652	3,683	3,618	3,751 %
10/05/2024	1,19467825	2570541	3,698	3,727	3,692	3,802 %
13/05/2024	0,80493695	852823	3,75	3,757	3,728	3,76 %
14/05/2024	1,91642268	1974443	3,759	3,829	3,759	3,857 %
15/05/2024	-0,49621311	1646025	3,867	3,81	3,81	3,914 %
16/05/2024	0,31496063	1314008	3,81	3,822	3,78	3,836 %
17/05/2024	-0,34013605	1412572	3,827	3,809	3,804	3,847 %
20/05/2024	1,05014439	1914189	3,818	3,849	3,807	3,893 %
21/05/2024	-1,37698103	1190830	3,849	3,796	3,788	3,867 %
22/05/2024	-0,76396207	1684974	3,8	3,767	3,71	3,828 %
23/05/2024	-0,29200956	764741	3,775	3,756	3,75	3,798 %
24/05/2024	-1,06496273	912625	3,747	3,716	3,715	3,767 %
27/05/2024	3,44456405	993367	3,716	3,844	3,715	3,848 %
28/05/2024	-0,02601457	979273	3,846	3,843	3,843	3,927 %
29/05/2024	-2,02966432	1134497	3,842	3,765	3,765	3,842 %
30/05/2024	0,66401062	1513654	3,743	3,79	3,724	3,829 %
31/05/2024	0,63324538	1353276	3,791	3,814	3,787	3,851 %
03/06/2024	0,10487677	804260	3,848	3,818	3,817	3,876 %
04/06/2024	-2,35725511	1729242	3,83	3,728	3,728	3,841 %
05/06/2024	-0,56330472	1661241	3,73	3,707	3,635	3,733 %
06/06/2024	-0,21580793	1053259	3,72	3,699	3,662	3,728 %
07/06/2024	-1,94647202	1304359	3,696	3,627	3,612	3,703 %
10/06/2024	-0,27570995	1417786	3,63	3,617	3,584	3,658 %
11/06/2024	-2,10118883	1914150	3,617	3,541	3,525	3,617 %
12/06/2024	0,8472183	1178130	3,536	3,571	3,508	3,596 %
13/06/2024	-1,09213106	1686309	3,571	3,532	3,524	3,598 %
14/06/2024	-1,33069083	2705577	3,54	3,485	3,475	3,562 %
17/06/2024	-1,00430416	2027815	3,485	3,45	3,437	3,497 %
18/06/2024	1,15942029	2127501	3,47	3,49	3,41	3,51 %
19/06/2024	-0,74498567	1499428	3,5	3,464	3,454	3,509 %
20/06/2024	1,06812933	1635866	3,47	3,501	3,462	3,507 %
24/06/2024	0,74264496	1205973	3,48	3,527	3,474	3,538 %
25/06/2024	-1,13410831	1480210	3,523	3,487	3,45	3,526 %
26/06/2024	-1,89274448	1573954	3,492	3,421	3,387	3,5 %
27/06/2024	-2,74773458	1773296	3,419	3,327	3,321	3,42 %
28/06/2024	1,29245567	1548173	3,34	3,37	3,337	3,4 %
01/07/2024	0,47477745	1327755	3,404	3,386	3,381	3,471 %
02/07/2024	-0,11813349	527668	3,37	3,382	3,354	3,412 %
03/07/2024	2,69071555	2695510	3,399	3,473	3,399	3,5 %
04/07/2024	0,20155485	631785	3,48	3,48	3,474	3,51 %
05/07/2024	-0,22988506	1072709	3,5	3,472	3,456	3,52 %
08/07/2024	-1,09447005	1155771	3,461	3,434	3,421	3,472 %
09/07/2024	-2,00931858	973202	3,434	3,365	3,354	3,464 %
10/07/2024	0,47548291	914651	3,38	3,381	3,333	3,394 %
11/07/2024	1,15350488	1044594	3,399	3,42	3,358	3,42 %
12/07/2024	-0,26315789	914698	3,42	3,411	3,399	3,436 %
15/07/2024	-0,5570214	897307	3,411	3,392	3,367	3,419 %
16/07/2024	-1,62146226	1139991	3,367	3,337	3,321	3,382 %
17/07/2024	0,89901109	802807	3,349	3,367	3,349	3,395 %
18/07/2024	0,26730027	1243832	3,367	3,376	3,342	3,405 %
19/07/2024	-2,81398104	1701989	3,362	3,281	3,272	3,362 %
22/07/2024	1,15818348	944396	3,29	3,319	3,29	3,36 %
23/07/2024	-1,8981621	1121678	3,319	3,256	3,232	3,32 %
24/07/2024	1,93488943	1013259	3,25	3,319	3,241	3,344 %
25/07/2024	1,35583007	1260588	3,3	3,364	3,261	3,367 %
26/07/2024	-0,1783591	815652	3,387	3,358	3,338	3,387 %
29/07/2024	-0,71471114	604798	3,358	3,334	3,33	3,381 %
30/07/2024	-0,35992801	1216508	3,33	3,322	3,26	3,348 %
31/07/2024	0,12040939	925774	3,322	3,326	3,314	3,359 %
01/08/2024	-1,26277811	949851	3,328	3,284	3,275	3,355 %
02/08/2024	-1,94884287	1536005	3,29	3,22	3,21	3,29 %
05/08/2024	-0,46583851	1910888	3,139	3,205	3,083	3,213 %
06/08/2024	-0,15600624	1460824	3,224	3,2	3,175	3,274 %
07/08/2024	2,4375	949335	3,222	3,278	3,222	3,31 %
08/08/2024	0,33557047	1673566	3,278	3,289	3,214	3,36 %
09/08/2024	-1,73304956	2323686	3,291	3,232	3,175	3,337 %
12/08/2024	0,30940594	1225422	3,161	3,242	3,161	3,253 %
13/08/2024	-1,01789019	734164	3,242	3,209	3,189	3,254 %
14/08/2024	-0,15581178	533171	3,209	3,204	3,192	3,231 %
15/08/2024	1,27965044	848795	3,206	3,245	3,204	3,258 %
16/08/2024	0,1540832	498774	3,245	3,25	3,228	3,258 %
19/08/2024	1,16923077	683489	3,26	3,288	3,253	3,302 %
20/08/2024	-0,88199513	1292556	3,291	3,259	3,259	3,317 %
21/08/2024	3,40595275	1521623	3,272	3,37	3,272	3,375 %
22/08/2024	-0,83086053	1150166	3,37	3,342	3,305	3,371 %
23/08/2024	1,2866547	1014395	3,35	3,385	3,346	3,388 %
26/08/2024	-0,44313146	656390	3,385	3,37	3,343	3,385 %
27/08/2024	0,26706231	771881	3,384	3,379	3,373	3,396 %
28/08/2024	-0,79905297	975458	3,377	3,352	3,324	3,381 %
29/08/2024	-0,05966587	531371	3,352	3,35	3,347	3,375 %
30/08/2024	0,44776119	1539227	3,36	3,365	3,345	3,386 %
02/09/2024	0,29717682	668300	3,365	3,375	3,324	3,375 %
03/09/2024	-3,79259259	2027563	3,375	3,247	3,226	3,375 %
04/09/2024	-1,66307361	1020638	3,212	3,193	3,193	3,243 %
05/09/2024	0,81428124	851530	3,193	3,219	3,16	3,227 %
06/09/2024	-1,89499845	1237758	3,219	3,158	3,157	3,23 %
09/09/2024	0,8549715	799899	3,17	3,185	3,167	3,195 %
10/09/2024	0,15698587	1127693	3,176	3,19	3,173	3,214 %
11/09/2024	-0,78369906	1316782	3,19	3,165	3,157	3,25 %
12/09/2024	0,69510269	911522	3,181	3,187	3,173	3,249 %
13/09/2024	1,1923439	820271	3,192	3,225	3,192	3,246 %
16/09/2024	-0,24806202	384018	3,23	3,217	3,211	3,244 %
17/09/2024	1,95834629	760371	3,216	3,28	3,212	3,296 %
18/09/2024	0,57926829	808625	3,293	3,299	3,257	3,3 %
19/09/2024	2,60685056	1732105	3,35	3,385	3,316	3,402 %
20/09/2024	-1,65435746	1733142	3,396	3,329	3,328	3,398 %
23/09/2024	0,75097627	660753	3,337	3,354	3,311	3,358 %
24/09/2024	3,36911151	3501588	3,431	3,467	3,415	3,506 %
25/09/2024	0,37496395	976628	3,473	3,48	3,454	3,505 %
26/09/2024	2,06896552	2007758	3,525	3,552	3,515	3,588 %
27/09/2024	1,12612613	1226704	3,57	3,592	3,56	3,601 %
30/09/2024	1,11358575	1590756	3,664	3,632	3,614	3,686 %
01/10/2024	-0,08259912	1227461	3,638	3,629	3,606	3,686 %
02/10/2024	-0,0551116	814005	3,655	3,627	3,615	3,66 %
03/10/2024	-1,7645437	1319865	3,612	3,563	3,529	3,617 %
04/10/2024	0,72972214	1314464	3,57	3,589	3,564	3,615 %
07/10/2024	-0,22290332	1946153	3,596	3,581	3,537	3,602 %
08/10/2024	-2,31778833	1412581	3,53	3,498	3,466	3,532 %
09/10/2024	-2,22984563	1934873	3,35	3,42	3,35	3,448 %
10/10/2024	-1,05263158	1024095	3,417	3,384	3,361	3,43 %
11/10/2024	-0,35460993	975091	3,384	3,372	3,36	3,401 %
14/10/2024	-0,68208778	1326818	3,383	3,349	3,331	3,391 %
15/10/2024	-2,14989549	1434273	3,349	3,277	3,253	3,355 %
16/10/2024	-0,70186146	1181923	3,212	3,254	3,212	3,286 %
17/10/2024	0,64535956	905238	3,254	3,275	3,23	3,294 %
18/10/2024	1,86259542	1182242	3,3	3,336	3,3	3,356 %
21/10/2024	-0,98920863	1411842	3,343	3,303	3,299	3,377 %
22/10/2024	-0,8477142	887432	3,314	3,275	3,26	3,319 %
23/10/2024	-0,1221374	926523	3,275	3,271	3,256	3,321 %
24/10/2024	0,79486396	893334	3,275	3,297	3,265	3,331 %
25/10/2024	1,39520776	1024445	3,297	3,343	3,267	3,355 %
28/10/2024	1,16661681	1223148	3,357	3,382	3,348	3,394 %
29/10/2024	-1,41927853	1816456	3,382	3,334	3,304	3,392 %
30/10/2024	-0,92981404	2655825	3,333	3,303	3,26	3,395 %
31/10/2024	-0,33303058	2101409	3,303	3,292	3,228	3,304 %
01/11/2024	-1,57958688	1868714	3,292	3,24	3,203	3,31 %
04/11/2024	1,45061728	1085285	3,241	3,287	3,228	3,303 %
05/11/2024	0,82141771	1111958	3,291	3,314	3,291	3,345 %
06/11/2024	1,17682559	3258983	3,374	3,353	3,315	3,467 %
07/11/2024	3,04205189	2613738	3,383	3,455	3,379	3,5 %
08/11/2024	0,08683068	1357423	3,46	3,458	3,4	3,474 %
11/11/2024	-2,0821284	1607901	3,484	3,386	3,384	3,496 %
12/11/2024	-3,72120496	2471371	3,35	3,26	3,257	3,366 %
13/11/2024	-0,64417178	1326894	3,251	3,239	3,23	3,3 %
14/11/2024	1,14232788	1851409	3,243	3,276	3,216	3,29 %
15/11/2024	0,61050061	919932	3,27	3,296	3,255	3,343 %
18/11/2024	-0,94053398	932923	3,3	3,265	3,262	3,349 %
19/11/2024	-1,43950995	1577332	3,276	3,218	3,177	3,296 %
20/11/2024	-0,43505283	787148	3,24	3,204	3,194	3,25 %
21/11/2024	-0,09363296	535459	3,2	3,201	3,18	3,218 %
22/11/2024	0,34364261	828445	3,201	3,212	3,146	3,227 %
25/11/2024	1,27646326	1708915	3,215	3,253	3,205	3,262 %
26/11/2024	-1,90593298	1094611	3,237	3,191	3,171	3,237 %
27/11/2024	0,4073958	584132	3,179	3,204	3,171	3,204 %
28/11/2024	0,24968789	686851	3,2	3,212	3,2	3,234 %
29/11/2024	-1,05853051	1346697	3,212	3,178	3,175	3,228 %
02/12/2024	0,4090623	868010	3,178	3,191	3,148	3,224 %
03/12/2024	-0,34471952	1091321	3,191	3,18	3,172	3,222 %
04/12/2024	1,22641509	1346687	3,18	3,219	3,17	3,257 %
05/12/2024	1,14942529	1094262	3,219	3,256	3,208	3,276 %
09/12/2024	2,64127764	2185261	3,277	3,342	3,277	3,354 %
10/12/2024	-0,98743268	1023308	3,329	3,309	3,274	3,329 %
11/12/2024	1,93411907	2268992	3,301	3,373	3,28	3,42 %
12/12/2024	-0,65223836	2127226	3,386	3,351	3,32	3,4 %
13/12/2024	-12,44404655	12796555	3,15	2,934	2,927	3,167 %
16/12/2024	-2,24948875	4331711	2,927	2,868	2,815	2,927 %
17/12/2024	-1,32496513	2257636	2,859	2,83	2,82	2,866 %
18/12/2024	0,28268551	2050000	2,83	2,838	2,808	2,853 %
19/12/2024	0,42283298	2226968	2,807	2,85	2,776	2,85 %
20/12/2024	-2,03508772	2278681	2,833	2,792	2,767	2,833 %
23/12/2024	0,46561605	1722013	2,792	2,805	2,78	2,816 %
27/12/2024	3,38680927	2489684	2,81	2,9	2,81	2,904 %
30/12/2024	0,17241379	3384074	2,9	2,905	2,889	2,936 %
02/01/2025	1,54905336	1832791	2,951	2,95	2,95	3,008 %
03/01/2025	-1,3220339	1754885	2,892	2,911	2,884	2,936 %
07/01/2025	1,03057369	1467178	2,92	2,941	2,92	2,983 %
08/01/2025	-2,61815709	1210344	2,95	2,864	2,853	2,958 %
09/01/2025	0,0349162	2176602	2,868	2,865	2,859	2,904 %
10/01/2025	2,54799302	2688860	2,9	2,938	2,881	2,977 %
13/01/2025	1,12321307	2352874	2,961	2,971	2,934	3,015 %
14/01/2025	-0,33658701	1605463	3,009	2,961	2,947	3,014 %
15/01/2025	1,14826072	1580661	2,97	2,995	2,965	3,01 %
16/01/2025	-2,07011686	2474065	3,02	2,933	2,897	3,033 %
17/01/2025	0,30685305	1396797	2,95	2,942	2,925	2,968 %
20/01/2025	1,49558124	1190312	2,96	2,986	2,947	3,013 %
21/01/2025	-0,56932351	989240	2,985	2,969	2,955	2,997 %
22/01/2025	-2,49242169	2645945	2,949	2,895	2,886	2,962 %
23/01/2025	2,1761658	1536942	2,91	2,958	2,895	2,97 %
24/01/2025	1,14942529	1846642	2,982	2,992	2,982	3,034 %
27/01/2025	0,8355615	1516366	2,982	3,017	2,972	3,028 %
28/01/2025	-1,55783891	2534943	2,99	2,97	2,952	3,01 %
29/01/2025	1,07744108	1695441	2,97	3,002	2,936	3,02 %
30/01/2025	2,39840107	2344794	3,015	3,074	3,015	3,088 %
31/01/2025	0,42290176	1559655	3,079	3,087	3,049	3,097 %
03/02/2025	-0,80984775	2628203	2,97	3,062	2,947	3,062 %
04/02/2025	0,78380144	1373741	3,081	3,086	3,042	3,12 %
05/02/2025	-0,29163966	1167008	3,09	3,077	3,037	3,105 %
06/02/2025	3,119922	2754138	3,098	3,173	3,09	3,179 %
07/02/2025	0,37819099	1665987	3,182	3,185	3,167	3,227 %
10/02/2025	0,37676609	1632137	3,11	3,197	3,102	3,209 %
11/02/2025	-0,93837973	1682900	3,19	3,167	3,156	3,202 %
12/02/2025	-0,15787812	1889218	3,17	3,162	3,155	3,215 %
13/02/2025	7,90638836	5439044	3,203	3,412	3,203	3,426 %
14/02/2025	3,37045721	2834675	3,455	3,527	3,422	3,54 %
17/02/2025	0,85058123	1865825	3,535	3,557	3,527	3,592 %
18/02/2025	2,24908631	1956922	3,569	3,637	3,555	3,659 %
19/02/2025	-1,73219687	1959112	3,637	3,574	3,552	3,671 %
20/02/2025	0,6155568	1413764	3,573	3,596	3,573	3,661 %
21/02/2025	0,50055617	1099342	3,613	3,614	3,613	3,663 %
24/02/2025	1,27282789	1282108	3,63	3,66	3,603	3,677 %
25/02/2025	-1,55737705	1503622	3,636	3,603	3,603	3,668 %
26/02/2025	2,41465445	2174006	3,62	3,69	3,62	3,725 %
27/02/2025	-1,6802168	1959672	3,605	3,628	3,59	3,669 %
28/02/2025	-1,48842337	1663342	3,592	3,574	3,549	3,609 %
03/03/2025	2,8259653	2278432	3,593	3,675	3,593	3,758 %
04/03/2025	-2,55782313	2012996	3,65	3,581	3,566	3,652 %
05/03/2025	4,21669925	3561404	3,664	3,732	3,664	3,785 %
06/03/2025	3,10825295	2385270	3,8	3,848	3,8	3,916 %
07/03/2025	-0,15592516	1613167	3,85	3,842	3,786	3,875 %
10/03/2025	-1,66579906	1502080	3,85	3,778	3,778	3,894 %
11/03/2025	-2,43515087	2422846	3,774	3,686	3,665	3,787 %
12/03/2025	-2,52306023	1945140	3,752	3,593	3,574	3,765 %
13/03/2025	1,83690509	1319238	3,597	3,659	3,597	3,67 %
14/03/2025	2,43235857	1754682	3,664	3,748	3,653	3,785 %
17/03/2025	1,14727855	1223961	3,764	3,791	3,764	3,814 %
18/03/2025	2,05750462	1923539	3,824	3,869	3,803	3,906 %
19/03/2025	-0,10338589	1305784	3,88	3,865	3,829	3,882 %
20/03/2025	-1,7076326	1253092	3,848	3,799	3,75	3,871 %
21/03/2025	-0,50013161	3325693	3,783	3,78	3,73	3,801 %
24/03/2025	-0,37037037	874295	3,82	3,766	3,766	3,835 %
25/03/2025	-0,87626129	862236	3,759	3,733	3,726	3,772 %
26/03/2025	-0,16072864	816802	3,748	3,727	3,714	3,749 %
27/03/2025	-2,57579823	1384991	3,711	3,631	3,618	3,711 %
28/03/2025	-1,54227486	1094799	3,618	3,575	3,566	3,66 %
31/03/2025	-2,93706294	2083056	3,57	3,47	3,441	3,57 %
01/04/2025	1,49855908	1425364	3,502	3,522	3,474	3,54 %
02/04/2025	-0,96536059	1129294	3,522	3,488	3,456	3,55 %
03/04/2025	-5,50458716	3110144	3,4	3,296	3,296	3,443 %
04/04/2025	-9,28398058	5312033	3,152	2,99	2,92	3,152 %
07/04/2025	-3,01003344	3576926	2,8	2,9	2,698	2,994 %
08/04/2025	2,06896552	1967703	3,022	2,96	2,928	3,026 %
09/04/2025	-1,62162162	1937425	2,85	2,912	2,8	2,92 %
10/04/2025	1,92307692	2619030	3,25	2,968	2,968	3,258 %
11/04/2025	2,42587601	1639759	2,988	3,04	2,936	3,048 %
14/04/2025	3,81578947	2009920	3,18	3,156	3,1	3,186 %
15/04/2025	0,38022814	1203318	3,18	3,168	3,138	3,21 %
16/04/2025	0,56818182	883422	3,142	3,186	3,106	3,19 %
17/04/2025	0,3138732	557942	3,18	3,196	3,152	3,2 %