Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	3.010.950	-0,23%	4,8405	4,7775	4,881	4,8005
27/05/2022	4.159.083	3,79%	4,7478	4,709	4,8135	4,816
26/05/2022	3.189.514	1,22%	4,6083	4,571	4,642	4,637
25/05/2022	3.189.514	1,22%	4,6083	4,571	4,642	4,637
24/05/2022	3.283.287	-1,65%	4,5965	4,563	4,6375	4,5625
23/05/2022	4.037.267	0,97%	4,647	4,57	4,6735	4,639
20/05/2022	4.431.156	0,56%	4,5535	4,5535	4,698	4,608
19/05/2022	4.872.458	-3,16%	4,6035	4,5135	4,6115	4,584
18/05/2022	3.694.646	-1,04%	4,771	4,727	4,7953	4,7195
17/05/2022	5.763.701	0,90%	4,7425	4,718	4,77	4,758
16/05/2022	3.642.753	0,31%	4,675	4,66	4,766	4,706
13/05/2022	2.691.979	3,76%	4,5985	4,5955	4,7105	4,6915
12/05/2022	3.775.710	-1,98%	4,514	4,436	4,5535	4,5285
11/05/2022	2.572.472	1,65%	4,6005	4,547	4,6535	4,614
10/05/2022	2.885.757	-0,73%	4,5825	4,5325	4,618	4,5315
09/05/2022	2.454.335	-4,36%	4,69	4,565	4,7343	4,565
06/05/2022	3.712.909	-1,92%	4,8365	4,7228	4,8385	4,7675