Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.493.713	0,30%	5,071	5,043	5,087	5,07
10/08/2022	3.316.513	0,36%	4,9895	4,9855	5,0735	5,047
09/08/2022	3.195.374	-2,07%	5,117	5,014	5,132	5,019
08/08/2022	3.159.281	0,24%	5,17	5,125	5,181	5,123
05/08/2022	2.386.565	-1,13%	5,14	5,0685	5,143	5,09
04/08/2022	3.738.763	0,31%	5,144	5,121	5,168	5,151
03/08/2022	2.349.848	0,47%	5,116	5,074	5,142	5,127
02/08/2022	2.846.892	-0,28%	5,111	5,084	5,1355	5,117
01/08/2022	3.636.106	0,36%	5,07	5,07	5,149	5,1315
29/07/2022	4.021.144	-0,53%	5,112	5,088	5,1465	5,099
28/07/2022	2.840.377	0,34%	5,12	5,039	5,13	5,119
27/07/2022	4.756.579	1,39%	5,033	4,9995	5,109	5,093
26/07/2022	3.666.404	0,26%	5,018	4,987	5,047	5,023
25/07/2022	3.675.210	-0,15%	4,9755	4,933	5,044	5,01
22/07/2022	7.563.376	0,50%	5,013	4,9035	5,124	5,013
21/07/2022	9.703.228	8,86%	4,718	4,718	5,007	4,988
20/07/2022	3.819.385	1,31%	4,5835	4,542	4,6035	4,586