Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	2.926.107	0,43%	4,3695	4,3655	4,409	4,3755
16-12-2022	7.051.693	-3,75%	4,5115	4,349	4,5385	4,357
15-12-2022	4.922.998	-3,64%	4,691	4,524	4,7095	4,5375
14-12-2022	2.741.890	-0,55%	4,735	4,6493	4,7365	4,7075
13-12-2022	5.319.808	1,51%	4,668	4,661	4,813	4,7285
12-12-2022	3.181.812	-1,07%	4,643	4,6065	4,6695	4,6495
09-12-2022	3.951.450	0,82%	4,66	4,638	4,715	4,6885
08-12-2022	5.262.093	1,09%	4,58	4,5475	4,6558	4,646
07-12-2022	5.024.125	-2,85%	4,662	4,596	4,682	4,5955
06-12-2022	3.805.605	-2,43%	4,812	4,729	4,8205	4,72
05-12-2022	3.805.605	-2,43%	4,812	4,729	4,8205	4,72
02-12-2022	5.910.591	1,06%	4,7875	4,7795	4,8795	4,8375
01-12-2022	4.596.068	3,16%	4,7305	4,7195	4,8015	4,79
30-11-2022	4.004.990	1,71%	4,593	4,5783	4,646	4,6435
29-11-2022	2.508.391	-0,63%	4,594	4,556	4,6055	4,571
28-11-2022	2.724.640	-2,11%	4,6455	4,594	4,6735	4,5815