Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 29/11/2024 |
9.660.000 |
-1,09%
|
3,974
|
3,9305
|
3,9875
|
3,9305
|
| 28/11/2024 |
9.522.000 |
0,65%
|
4,001
|
3,9555
|
4,003
|
3,974
|
| 27/11/2024 |
9.089.000 |
-0,45%
|
3,99
|
3,9255
|
4,0015
|
3,9485
|
| 26/11/2024 |
9.100.000 |
-0,74%
|
3,9955
|
3,9505
|
4,032
|
3,9665
|
| 25/11/2024 |
8.833.000 |
-0,46%
|
4,0435
|
3,983
|
4,064
|
3,996
|
| 22/11/2024 |
9.550.000 |
1,92%
|
3,936
|
3,9115
|
4,0235
|
4,0145
|
| 21/11/2024 |
9.603.000 |
-1,71%
|
4,0355
|
3,8665
|
4,0895
|
3,939
|
| 20/11/2024 |
9.326.000 |
2,99%
|
3,955
|
3,8815
|
4,1265
|
4,0075
|
| 19/11/2024 |
9.040.000 |
-7,11%
|
4,2285
|
3,761
|
4,235
|
3,891
|
| 18/11/2024 |
9.086.000 |
-0,62%
|
4,226
|
4,171
|
4,232
|
4,189
|
| 15/11/2024 |
9.044.000 |
-0,62%
|
4,2115
|
4,2025
|
4,2675
|
4,215
|
| 14/11/2024 |
9.100.000 |
1,13%
|
4,194
|
4,1795
|
4,257
|
4,2415
|
| 13/11/2024 |
8.834.000 |
-1,28%
|
4,192
|
4,17
|
4,247
|
4,194
|
| 12/11/2024 |
9.044.000 |
-0,66%
|
4,2015
|
4,1865
|
4,2735
|
4,2205
|
| 11/11/2024 |
8.911.000 |
0,62%
|
4,238
|
4,1885
|
4,3055
|
4,2485
|
| 08/11/2024 |
9.044.000 |
-0,85%
|
4,224
|
4,1895
|
4,2535
|
4,2225
|
| 07/11/2024 |
9.042.000 |
-0,25%
|
4,277
|
4,231
|
4,2865
|
4,2585
|
| 06/11/2024 |
8.846.000 |
-0,50%
|
4,3355
|
4,2435
|
4,336
|
4,269
|
| 05/11/2024 |
8.715.000 |
-0,21%
|
4,313
|
4,27
|
4,3385
|
4,2905
|
| 04/11/2024 |
8.542.000 |
-1,27%
|
4,3645
|
4,2835
|
4,3735
|
4,2995
|
| 01/11/2024 |
8.546.000 |
1,01%
|
4,306
|
4,296
|
4,388
|
4,355
|
| 31/10/2024 |
8.601.000 |
-1,69%
|
4,351
|
4,298
|
4,3845
|
4,3115
|
| 30/10/2024 |
8.531.000 |
-2,34%
|
4,4655
|
4,361
|
4,5105
|
4,3855
|
| 29/10/2024 |
8.372.000 |
%
|
4,534
|
4,475
|
4,5695
|
4,4905
|
