Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/01/2025 |
8.502.000 |
-0,55%
|
4,2515
|
4,2515
|
4,4015
|
4,3005
|
| 24/01/2025 |
8.618.000 |
-3,24%
|
4,5385
|
4,302
|
4,5385
|
4,3245
|
| 23/01/2025 |
8.437.000 |
0,70%
|
4,4495
|
4,418
|
4,517
|
4,4695
|
| 22/01/2025 |
8.553.000 |
0,15%
|
4,449
|
4,4075
|
4,4795
|
4,4385
|
| 21/01/2025 |
8.390.000 |
0,69%
|
4,42
|
4,3845
|
4,4745
|
4,432
|
| 20/01/2025 |
8.433.000 |
0,47%
|
4,395
|
4,3115
|
4,461
|
4,4015
|
| 17/01/2025 |
8.386.000 |
1,34%
|
4,343
|
4,314
|
4,4115
|
4,381
|
| 16/01/2025 |
8.289.000 |
-3,23%
|
4,3505
|
4,309
|
4,401
|
4,323
|
| 15/01/2025 |
8.290.000 |
2,40%
|
4,367
|
4,361
|
4,4975
|
4,4675
|
| 14/01/2025 |
8.412.000 |
-0,01%
|
4,3735
|
4,3535
|
4,3945
|
4,363
|
| 13/01/2025 |
7.327.000 |
-0,67%
|
4,3635
|
4,301
|
4,3755
|
4,3635
|
| 09/01/2025 |
8.095.000 |
-1,46%
|
4,487
|
4,356
|
4,487
|
4,393
|
| 08/01/2025 |
8.411.000 |
0,24%
|
4,4545
|
4,425
|
4,5205
|
4,458
|
| 07/01/2025 |
8.441.000 |
2,58%
|
4,386
|
4,3155
|
4,513
|
4,4475
|
| 06/01/2025 |
5.458.000 |
0,69%
|
4,331
|
4,254
|
4,382
|
4,3355
|
| 03/01/2025 |
7.988.600 |
-0,01%
|
4,326
|
4,2825
|
4,339
|
4,306
|
| 02/01/2025 |
8.808.000 |
1,68%
|
4,284
|
4,2595
|
4,3365
|
4,3065
|
| 30/12/2024 |
8.483.000 |
-0,59%
|
4,239
|
4,231
|
4,317
|
4,2355
|
| 27/12/2024 |
8.984.000 |
0,48%
|
4,239
|
4,2055
|
4,2915
|
4,2605
|
| 24/12/2024 |
238.000 |
-0,39%
|
4,2795
|
4,2375
|
4,2795
|
4,24
|
| 23/12/2024 |
9.058.000 |
0,60%
|
4,2495
|
4,2025
|
4,2695
|
4,2565
|
| 20/12/2024 |
9.016.000 |
0,11%
|
4,231
|
4,167
|
4,253
|
4,231
|
| 19/12/2024 |
8.988.000 |
0,71%
|
4,2005
|
4,198
|
4,2555
|
4,2265
|
| 18/12/2024 |
8.117.000 |
0,08%
|
4,2095
|
4,1965
|
4,3175
|
4,1965
|
| 17/12/2024 |
8.302.000 |
-0,91%
|
4,2385
|
4,1805
|
4,2605
|
4,193
|
| 16/12/2024 |
8.918.000 |
-0,38%
|
4,2485
|
4,2215
|
4,271
|
4,2315
|
| 13/12/2024 |
8.988.000 |
0,88%
|
4,23
|
4,1885
|
4,257
|
4,2475
|
| 12/12/2024 |
9.016.000 |
0,89%
|
4,173
|
4,1565
|
4,281
|
4,2105
|
| 11/12/2024 |
8.862.000 |
0,10%
|
4,179
|
4,151
|
4,1945
|
4,1735
|
| 10/12/2024 |
9.072.000 |
0,16%
|
4,161
|
4,1535
|
4,236
|
4,1695
|
| 09/12/2024 |
8.904.000 |
3,98%
|
4,0265
|
4,022
|
4,216
|
4,163
|
| 06/12/2024 |
5.572.000 |
-1,71%
|
4,0715
|
4,0035
|
4,1025
|
4,0035
|
| 05/12/2024 |
9.387.000 |
3,05%
|
3,98
|
3,948
|
4,0985
|
4,073
|
| 04/12/2024 |
9.365.000 |
-1,34%
|
4,026
|
3,9525
|
4,038
|
3,9525
|
| 03/12/2024 |
9.380.000 |
-0,27%
|
4,0105
|
3,987
|
4,0485
|
4,006
|
| 02/12/2024 |
9.399.000 |
2,20%
|
3,9165
|
3,9165
|
4,0235
|
4,017
|
| 29/11/2024 |
9.660.000 |
-1,09%
|
3,974
|
3,9305
|
3,9875
|
3,9305
|
| 28/11/2024 |
9.522.000 |
0,65%
|
4,001
|
3,9555
|
4,003
|
3,974
|
| 27/11/2024 |
9.089.000 |
-0,45%
|
3,99
|
3,9255
|
4,0015
|
3,9485
|
| 26/11/2024 |
9.100.000 |
-0,74%
|
3,9955
|
3,9505
|
4,032
|
3,9665
|
| 25/11/2024 |
8.833.000 |
-0,46%
|
4,0435
|
3,983
|
4,064
|
3,996
|
| 22/11/2024 |
9.550.000 |
1,92%
|
3,936
|
3,9115
|
4,0235
|
4,0145
|
| 21/11/2024 |
9.603.000 |
-1,71%
|
4,0355
|
3,8665
|
4,0895
|
3,939
|
| 20/11/2024 |
9.326.000 |
2,99%
|
3,955
|
3,8815
|
4,1265
|
4,0075
|
| 19/11/2024 |
9.040.000 |
-7,11%
|
4,2285
|
3,761
|
4,235
|
3,891
|
| 18/11/2024 |
9.086.000 |
-0,62%
|
4,226
|
4,171
|
4,232
|
4,189
|
| 15/11/2024 |
9.044.000 |
-0,62%
|
4,2115
|
4,2025
|
4,2675
|
4,215
|
| 14/11/2024 |
9.100.000 |
1,13%
|
4,194
|
4,1795
|
4,257
|
4,2415
|
| 13/11/2024 |
8.834.000 |
-1,28%
|
4,192
|
4,17
|
4,247
|
4,194
|
| 12/11/2024 |
9.044.000 |
-0,66%
|
4,2015
|
4,1865
|
4,2735
|
4,2205
|
| 11/11/2024 |
8.911.000 |
0,62%
|
4,238
|
4,1885
|
4,3055
|
4,2485
|
| 08/11/2024 |
9.044.000 |
-0,85%
|
4,224
|
4,1895
|
4,2535
|
4,2225
|
| 07/11/2024 |
9.042.000 |
-0,25%
|
4,277
|
4,231
|
4,2865
|
4,2585
|
| 06/11/2024 |
8.846.000 |
-0,50%
|
4,3355
|
4,2435
|
4,336
|
4,269
|
| 05/11/2024 |
8.715.000 |
-0,21%
|
4,313
|
4,27
|
4,3385
|
4,2905
|
| 04/11/2024 |
8.542.000 |
-1,27%
|
4,3645
|
4,2835
|
4,3735
|
4,2995
|
| 01/11/2024 |
8.546.000 |
1,01%
|
4,306
|
4,296
|
4,388
|
4,355
|
| 31/10/2024 |
8.601.000 |
-1,69%
|
4,351
|
4,298
|
4,3845
|
4,3115
|
| 30/10/2024 |
8.531.000 |
-2,34%
|
4,4655
|
4,361
|
4,5105
|
4,3855
|
| 29/10/2024 |
8.372.000 |
%
|
4,534
|
4,475
|
4,5695
|
4,4905
|
