Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/03/2025 |
11.615.000 |
-2,24%
|
4,8935
|
4,7715
|
4,911
|
4,80
|
| 26/03/2025 |
11.496.000 |
-0,10%
|
4,92
|
4,878
|
4,992
|
4,91
|
| 25/03/2025 |
10.524.000 |
0,51%
|
4,887
|
4,887
|
4,991
|
4,915
|
| 24/03/2025 |
11.480.000 |
-0,74%
|
4,94
|
4,8815
|
4,952
|
4,89
|
| 21/03/2025 |
11.544.000 |
0,35%
|
4,914
|
4,882
|
4,9495
|
4,9265
|
| 20/03/2025 |
11.339.300 |
0,07%
|
4,902
|
4,877
|
4,948
|
4,9095
|
| 19/03/2025 |
11.280.000 |
-0,62%
|
4,939
|
4,8965
|
4,97
|
4,906
|
| 18/03/2025 |
10.900.000 |
0,15%
|
4,9255
|
4,8945
|
4,9835
|
4,9365
|
| 17/03/2025 |
11.910.000 |
1,18%
|
4,859
|
4,852
|
4,942
|
4,929
|
| 14/03/2025 |
11.632.000 |
1,80%
|
4,8015
|
4,78
|
4,908
|
4,8715
|
| 13/03/2025 |
11.705.000 |
-0,02%
|
4,777
|
4,7575
|
4,8395
|
4,7855
|
| 12/03/2025 |
11.872.000 |
1,40%
|
4,727
|
4,7145
|
4,8075
|
4,7865
|
| 11/03/2025 |
11.824.000 |
-0,47%
|
4,766
|
4,6845
|
4,821
|
4,7205
|
| 10/03/2025 |
11.864.000 |
-1,32%
|
4,8285
|
4,684
|
4,8635
|
4,743
|
| 07/03/2025 |
11.775.000 |
0,02%
|
4,7715
|
4,7715
|
4,8435
|
4,8065
|
| 06/03/2025 |
11.805.000 |
1,19%
|
4,776
|
4,766
|
4,8945
|
4,8055
|
| 05/03/2025 |
12.073.000 |
3,46%
|
4,63
|
4,6105
|
4,7735
|
4,749
|
| 04/03/2025 |
11.952.000 |
-4,97%
|
4,829
|
4,59
|
4,829
|
4,59
|
| 03/03/2025 |
11.728.000 |
4,34%
|
4,654
|
4,636
|
4,9165
|
4,83
|
| 28/02/2025 |
12.154.000 |
-1,11%
|
4,656
|
4,573
|
4,6835
|
4,629
|
| 27/02/2025 |
11.784.000 |
-0,47%
|
4,714
|
4,681
|
4,733
|
4,681
|
| 26/02/2025 |
11.922.000 |
-0,02%
|
4,8025
|
4,6935
|
4,8025
|
4,703
|
| 25/02/2025 |
11.952.000 |
0,20%
|
4,703
|
4,689
|
4,747
|
4,704
|
| 24/02/2025 |
11.874.000 |
-1,00%
|
4,7955
|
4,6945
|
4,8125
|
4,6945
|
| 21/02/2025 |
11.785.000 |
-0,59%
|
4,783
|
4,7385
|
4,8075
|
4,742
|
| 20/02/2025 |
11.742.000 |
1,62%
|
4,7665
|
4,70
|
4,792
|
4,77
|
| 19/02/2025 |
11.793.000 |
-1,31%
|
4,7955
|
4,688
|
4,8135
|
4,694
|
| 18/02/2025 |
11.750.000 |
-0,89%
|
4,8225
|
4,753
|
4,8225
|
4,7565
|
| 17/02/2025 |
11.587.000 |
1,03%
|
4,763
|
4,6705
|
4,815
|
4,799
|
| 14/02/2025 |
11.741.000 |
-0,88%
|
4,772
|
4,742
|
4,809
|
4,75
|
| 13/02/2025 |
10.280.000 |
0,35%
|
4,845
|
4,708
|
4,845
|
4,792
|
| 12/02/2025 |
7.971.000 |
1,93%
|
4,7215
|
4,701
|
4,778
|
4,7755
|
| 11/02/2025 |
7.715.000 |
0,29%
|
4,67
|
4,6545
|
4,7025
|
4,685
|
| 10/02/2025 |
7.959.000 |
0,19%
|
4,6925
|
4,6375
|
4,7795
|
4,6715
|
| 07/02/2025 |
8.033.000 |
1,30%
|
4,6185
|
4,6045
|
4,672
|
4,6625
|
| 06/02/2025 |
8.070.000 |
1,03%
|
4,6175
|
4,5485
|
4,687
|
4,6025
|
| 05/02/2025 |
8.164.000 |
0,95%
|
4,5015
|
4,458
|
4,5915
|
4,5555
|
| 04/02/2025 |
8.281.000 |
0,00%
|
4,529
|
4,48
|
4,5745
|
4,5125
|
| 03/02/2025 |
8.561.000 |
0,94%
|
4,2965
|
4,2805
|
4,5425
|
4,5125
|
| 31/01/2025 |
8.390.000 |
-2,05%
|
4,571
|
4,4365
|
4,581
|
4,4705
|
| 30/01/2025 |
7.941.000 |
6,31%
|
4,442
|
4,3535
|
4,6555
|
4,564
|
| 29/01/2025 |
8.569.600 |
0,42%
|
4,326
|
4,277
|
4,37
|
4,293
|
| 28/01/2025 |
8.774.000 |
-0,59%
|
4,2705
|
4,238
|
4,338
|
4,275
|
| 27/01/2025 |
8.502.000 |
-0,55%
|
4,2515
|
4,2515
|
4,4015
|
4,3005
|
| 24/01/2025 |
8.618.000 |
-3,24%
|
4,5385
|
4,302
|
4,5385
|
4,3245
|
| 23/01/2025 |
8.437.000 |
0,70%
|
4,4495
|
4,418
|
4,517
|
4,4695
|
| 22/01/2025 |
8.553.000 |
0,15%
|
4,449
|
4,4075
|
4,4795
|
4,4385
|
| 21/01/2025 |
8.390.000 |
0,69%
|
4,42
|
4,3845
|
4,4745
|
4,432
|
| 20/01/2025 |
8.433.000 |
0,47%
|
4,395
|
4,3115
|
4,461
|
4,4015
|
| 17/01/2025 |
8.386.000 |
1,34%
|
4,343
|
4,314
|
4,4115
|
4,381
|
| 16/01/2025 |
8.289.000 |
-3,23%
|
4,3505
|
4,309
|
4,401
|
4,323
|
| 15/01/2025 |
8.290.000 |
2,40%
|
4,367
|
4,361
|
4,4975
|
4,4675
|
| 14/01/2025 |
8.412.000 |
-0,01%
|
4,3735
|
4,3535
|
4,3945
|
4,363
|
| 13/01/2025 |
7.327.000 |
-0,67%
|
4,3635
|
4,301
|
4,3755
|
4,3635
|
| 09/01/2025 |
8.095.000 |
-1,46%
|
4,487
|
4,356
|
4,487
|
4,393
|
| 08/01/2025 |
8.411.000 |
0,24%
|
4,4545
|
4,425
|
4,5205
|
4,458
|
| 07/01/2025 |
8.441.000 |
2,58%
|
4,386
|
4,3155
|
4,513
|
4,4475
|
| 06/01/2025 |
5.458.000 |
0,69%
|
4,331
|
4,254
|
4,382
|
4,3355
|
| 03/01/2025 |
7.988.600 |
-0,01%
|
4,326
|
4,2825
|
4,339
|
4,306
|
| 02/01/2025 |
8.808.000 |
1,68%
|
4,284
|
4,2595
|
4,3365
|
4,3065
|
| 30/12/2024 |
8.483.000 |
-0,59%
|
4,239
|
4,231
|
4,317
|
4,2355
|
| 27/12/2024 |
8.984.000 |
0,48%
|
4,239
|
4,2055
|
4,2915
|
4,2605
|
| 24/12/2024 |
238.000 |
-0,39%
|
4,2795
|
4,2375
|
4,2795
|
4,24
|
| 23/12/2024 |
9.058.000 |
0,60%
|
4,2495
|
4,2025
|
4,2695
|
4,2565
|
| 20/12/2024 |
9.016.000 |
0,11%
|
4,231
|
4,167
|
4,253
|
4,231
|
| 19/12/2024 |
8.988.000 |
0,71%
|
4,2005
|
4,198
|
4,2555
|
4,2265
|
| 18/12/2024 |
8.117.000 |
0,08%
|
4,2095
|
4,1965
|
4,3175
|
4,1965
|
| 17/12/2024 |
8.302.000 |
-0,91%
|
4,2385
|
4,1805
|
4,2605
|
4,193
|
| 16/12/2024 |
8.918.000 |
-0,38%
|
4,2485
|
4,2215
|
4,271
|
4,2315
|
| 13/12/2024 |
8.988.000 |
0,88%
|
4,23
|
4,1885
|
4,257
|
4,2475
|
| 12/12/2024 |
9.016.000 |
0,89%
|
4,173
|
4,1565
|
4,281
|
4,2105
|
| 11/12/2024 |
8.862.000 |
0,10%
|
4,179
|
4,151
|
4,1945
|
4,1735
|
| 10/12/2024 |
9.072.000 |
0,16%
|
4,161
|
4,1535
|
4,236
|
4,1695
|
| 09/12/2024 |
8.904.000 |
3,98%
|
4,0265
|
4,022
|
4,216
|
4,163
|
| 06/12/2024 |
5.572.000 |
-1,71%
|
4,0715
|
4,0035
|
4,1025
|
4,0035
|
| 05/12/2024 |
9.387.000 |
3,05%
|
3,98
|
3,948
|
4,0985
|
4,073
|
| 04/12/2024 |
9.365.000 |
-1,34%
|
4,026
|
3,9525
|
4,038
|
3,9525
|
| 03/12/2024 |
9.380.000 |
-0,27%
|
4,0105
|
3,987
|
4,0485
|
4,006
|
| 02/12/2024 |
9.399.000 |
2,20%
|
3,9165
|
3,9165
|
4,0235
|
4,017
|
| 29/11/2024 |
9.660.000 |
-1,09%
|
3,974
|
3,9305
|
3,9875
|
3,9305
|
| 28/11/2024 |
9.522.000 |
0,65%
|
4,001
|
3,9555
|
4,003
|
3,974
|
| 27/11/2024 |
9.089.000 |
-0,45%
|
3,99
|
3,9255
|
4,0015
|
3,9485
|
| 26/11/2024 |
9.100.000 |
-0,74%
|
3,9955
|
3,9505
|
4,032
|
3,9665
|
| 25/11/2024 |
8.833.000 |
-0,46%
|
4,0435
|
3,983
|
4,064
|
3,996
|
| 22/11/2024 |
9.550.000 |
1,92%
|
3,936
|
3,9115
|
4,0235
|
4,0145
|
| 21/11/2024 |
9.603.000 |
-1,71%
|
4,0355
|
3,8665
|
4,0895
|
3,939
|
| 20/11/2024 |
9.326.000 |
2,99%
|
3,955
|
3,8815
|
4,1265
|
4,0075
|
| 19/11/2024 |
9.040.000 |
-7,11%
|
4,2285
|
3,761
|
4,235
|
3,891
|
| 18/11/2024 |
9.086.000 |
-0,62%
|
4,226
|
4,171
|
4,232
|
4,189
|
| 15/11/2024 |
9.044.000 |
-0,62%
|
4,2115
|
4,2025
|
4,2675
|
4,215
|
| 14/11/2024 |
9.100.000 |
1,13%
|
4,194
|
4,1795
|
4,257
|
4,2415
|
| 13/11/2024 |
8.834.000 |
-1,28%
|
4,192
|
4,17
|
4,247
|
4,194
|
| 12/11/2024 |
9.044.000 |
-0,66%
|
4,2015
|
4,1865
|
4,2735
|
4,2205
|
| 11/11/2024 |
8.911.000 |
0,62%
|
4,238
|
4,1885
|
4,3055
|
4,2485
|
| 08/11/2024 |
9.044.000 |
-0,85%
|
4,224
|
4,1895
|
4,2535
|
4,2225
|
| 07/11/2024 |
9.042.000 |
-0,25%
|
4,277
|
4,231
|
4,2865
|
4,2585
|
| 06/11/2024 |
8.846.000 |
-0,50%
|
4,3355
|
4,2435
|
4,336
|
4,269
|
| 05/11/2024 |
8.715.000 |
-0,21%
|
4,313
|
4,27
|
4,3385
|
4,2905
|
| 04/11/2024 |
8.542.000 |
-1,27%
|
4,3645
|
4,2835
|
4,3735
|
4,2995
|
| 01/11/2024 |
8.546.000 |
1,01%
|
4,306
|
4,296
|
4,388
|
4,355
|
