Nokia AB Finland (NOKIA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
20/03/2025	12.276.370	0,19%	4,915	4,877	4,9525	4,9385
19/03/2025	9.589.726	-1,18%	4,913	4,908	4,9715	4,929
18/03/2025	12.148.234	1,81%	4,924	4,895	4,988	4,988
17/03/2025	11.062.950	0,43%	4,8745	4,854	4,9465	4,8995
14/03/2025	14.580.959	1,87%	4,81	4,779	4,9095	4,8785
13/03/2025	11.960.620	0,60%	4,818	4,7565	4,844	4,789
12/03/2025	10.549.697	0,22%	4,7795	4,719	4,8115	4,7605
11/03/2025	12.117.434	-1,07%	4,783	4,72	4,8225	4,75
10/03/2025	10.622.019	-0,06%	4,824	4,782	4,8875	4,8015
07/03/2025	13.803.677	-0,44%	4,792	4,773	4,85	4,8045
06/03/2025	14.906.792	1,89%	4,872	4,7775	4,8955	4,8255
05/03/2025	14.117.274	1,27%	4,684	4,652	4,739	4,736
04/03/2025	29.862.766	-4,46%	4,8305	4,6765	4,843	4,6765
03/03/2025	21.176.289	5,62%	4,6975	4,68	4,919	4,895
28/02/2025	37.766.596	-1,39%	4,6545	4,6035	4,6915	4,6345
27/02/2025	7.776.636	-0,85%	4,68	4,678	4,7345	4,70
26/02/2025	7.360.890	0,26%	4,7345	4,7135	4,7555	4,7405
25/02/2025	8.975.276	0,04%	4,714	4,686	4,7485	4,728
24/02/2025	7.198.950	-1,61%	4,7635	4,7215	4,781	4,726
21/02/2025	11.053.121	0,33%	4,75	4,738	4,8035	4,8035
20/02/2025	8.735.314	1,43%	4,7375	4,735	4,7935	4,7875
19/02/2025	8.957.467	-1,55%	4,7545	4,6995	4,8145	4,72
18/02/2025	7.971.203	0,00%	4,809	4,759	4,8145	4,7945
17/02/2025	6.066.504	0,42%	4,77	4,7565	4,816	4,7945
14/02/2025	10.200.259	-0,10%	4,7795	4,743	4,809	4,7745
13/02/2025	9.624.936	0,42%	4,77	4,7065	4,795	4,7795
12/02/2025	10.890.903	1,73%	4,772	4,701	4,7745	4,7595
11/02/2025	10.862.495	-0,32%	4,693	4,6545	4,707	4,6785
10/02/2025	13.574.745	0,72%	4,659	4,644	4,7815	4,6935
07/02/2025	8.412.147	0,85%	4,63	4,61	4,66	4,66
06/02/2025	12.516.298	0,81%	4,6095	4,5945	4,689	4,6205
05/02/2025	11.935.442	1,55%	4,519	4,4575	4,5835	4,5835
04/02/2025	10.921.048	-0,71%	4,5275	4,479	4,579	4,5135
03/02/2025	19.796.942	0,12%	4,3875	4,375	4,546	4,546
31/01/2025	22.272.288	-1,15%	4,4945	4,4265	4,548	4,5405
30/01/2025	34.770.508	6,74%	4,316	4,316	4,6645	4,5935
29/01/2025	13.354.233	0,58%	4,309	4,2895	4,3715	4,3035
28/01/2025	10.088.992	-1,46%	4,31	4,2765	4,346	4,2785
27/01/2025	11.733.915	0,17%	4,3125	4,29	4,402	4,342
24/01/2025	16.512.298	-3,90%	4,42	4,2905	4,466	4,3345
23/01/2025	8.741.211	1,00%	4,466	4,4485	4,52	4,5105
22/01/2025	10.237.036	0,35%	4,466	4,4065	4,481	4,466
21/01/2025	7.926.555	-0,21%	4,448	4,4205	4,4755	4,4505
20/01/2025	7.066.702	1,05%	4,4005	4,3855	4,463	4,46
17/01/2025	9.603.261	1,42%	4,35	4,349	4,417	4,4135
16/01/2025	15.514.205	-3,12%	4,4055	4,3005	4,4135	4,3515
15/01/2025	12.098.790	2,23%	4,3905	4,3855	4,5015	4,4915
14/01/2025	7.563.944	1,09%	4,3685	4,355	4,3935	4,3935
13/01/2025	8.157.779	-1,48%	4,3855	4,299	4,41	4,346
10/01/2025	8.209.635	-0,03%	4,41	4,3845	4,429	4,4115
09/01/2025	8.652.352	-1,36%	4,464	4,411	4,479	4,413
08/01/2025	8.483.533	-0,41%	4,50	4,4555	4,53	4,474
07/01/2025	15.349.185	4,72%	4,35	4,342	4,5175	4,4925
03/01/2025	6.425.720	-0,69%	4,3305	4,2875	4,34	4,29
02/01/2025	6.868.312	1,06%	4,266	4,26	4,338	4,32
30/12/2024	6.975.152	-0,45%	4,275	4,2445	4,318	4,2745
27/12/2024	8.446.077	1,30%	4,239	4,225	4,294	4,294
23/12/2024	8.316.539	0,36%	4,2205	4,203	4,273	4,239
20/12/2024	34.471.578	-0,79%	4,2325	4,165	4,233	4,224
19/12/2024	12.874.801	-0,61%	4,23	4,1985	4,2625	4,2575
18/12/2024	14.375.321	1,50%	4,27	4,248	4,3195	4,2835
17/12/2024	12.146.206	-0,97%	4,228	4,1925	4,269	4,22
16/12/2024	12.324.083	0,97%	4,2255	4,225	4,2745	4,2615
13/12/2024	8.053.739	-0,32%	4,231	4,202	4,2515	4,2205
12/12/2024	11.791.885	1,29%	4,1845	4,156	4,286	4,234
11/12/2024	8.232.061	-0,14%	4,186	4,149	4,197	4,18
10/12/2024	8.437.692	-0,49%	4,196	4,142	4,214	4,186
09/12/2024	16.766.031	2,57%	4,101	4,0705	4,214	4,2065
05/12/2024	10.479.552	2,47%	4,0125	4,002	4,101	4,101
04/12/2024	9.077.371	-0,67%	4,04	3,9965	4,042	4,002
03/12/2024	9.280.827	0,55%	4,009	3,987	4,049	4,029
02/12/2024	9.411.280	0,69%	3,9565	3,946	4,016	4,007
29/11/2024	9.631.804	-0,05%	3,9755	3,9585	3,9895	3,9795
28/11/2024	4.431.626	0,58%	3,97	3,9545	3,988	3,9815
27/11/2024	11.662.498	-1,01%	3,9735	3,941	4,004	3,9585
26/11/2024	7.551.858	-0,53%	3,9925	3,9775	4,0315	3,999
25/11/2024	24.482.932	0,24%	4,04	3,9825	4,068	4,0205
22/11/2024	11.013.873	1,16%	3,9425	3,912	4,021	4,011
21/11/2024	15.438.748	-1,69%	4,046	3,8645	4,047	3,965
20/11/2024	20.577.121	1,59%	4,1185	4,0145	4,137	4,033
19/11/2024	27.229.835	-5,70%	4,21	3,89	4,242	3,97
18/11/2024	9.201.871	-0,13%	4,2075	4,185	4,2285	4,21
15/11/2024	10.083.038	-0,55%	4,2265	4,206	4,277	4,2155
14/11/2024	7.995.634	1,05%	4,2075	4,1875	4,2495	4,239
13/11/2024	9.006.343	-0,32%	4,2125	4,169	4,251	4,195
12/11/2024	9.841.905	-1,64%	4,2605	4,203	4,274	4,2085
11/11/2024	9.079.043	1,48%	4,2425	4,224	4,3095	4,2785
08/11/2024	14.281.356	-0,78%	4,239	4,188	4,254	4,216
07/11/2024	11.058.105	-0,77%	4,26	4,2405	4,288	4,249
06/11/2024	10.602.815	-0,19%	4,2815	4,2635	4,337	4,282
05/11/2024	10.031.654	-0,90%	4,3245	4,276	4,328	4,29
04/11/2024	9.333.235	-1,14%	4,3475	4,329	4,379	4,329
01/11/2024	9.665.494	1,25%	4,3295	4,3215	4,3855	4,379
31/10/2024	20.574.392	-2,03%	4,389	4,3045	4,391	4,325
30/10/2024	11.555.232	-2,00%	4,4755	4,4145	4,512	4,4145
29/10/2024	17.904.169	0,33%	4,5385	4,5045	4,575	4,5045
28/10/2024	13.627.532	1,70%	4,42	4,4185	4,5065	4,4895
25/10/2024	9.245.825	0,41%	4,393	4,3905	4,4385	4,4145
24/10/2024	8.432.451	1,28%	4,3545	4,344	4,4205	4,3965
23/10/2024	11.355.933	-0,65%	4,3395	4,30	4,3745	4,341