Nokia AB Finland (NOKIA)
Exportar para Excel
1 2 3 4 5 > >> |
09/12/2024 |
0 |
0,00%
|
4,0125
|
4,002
|
4,101
|
4,101
|
06/12/2024 |
10.479.552 |
0,00%
|
4,0125
|
4,002
|
4,101
|
4,101
|
05/12/2024 |
10.479.552 |
2,47%
|
4,0125
|
4,002
|
4,101
|
4,101
|
04/12/2024 |
9.077.371 |
-0,67%
|
4,04
|
3,9965
|
4,042
|
4,002
|
03/12/2024 |
9.280.827 |
0,55%
|
4,009
|
3,987
|
4,049
|
4,029
|
02/12/2024 |
9.411.280 |
0,69%
|
3,9565
|
3,946
|
4,016
|
4,007
|
29/11/2024 |
9.631.804 |
-0,05%
|
3,9755
|
3,9585
|
3,9895
|
3,9795
|
28/11/2024 |
4.431.626 |
0,58%
|
3,97
|
3,9545
|
3,988
|
3,9815
|
27/11/2024 |
11.662.498 |
-1,01%
|
3,9735
|
3,941
|
4,004
|
3,9585
|
26/11/2024 |
7.551.858 |
-0,54%
|
3,9925
|
3,9775
|
4,0315
|
3,999
|
25/11/2024 |
24.482.932 |
0,24%
|
4,04
|
3,9825
|
4,068
|
4,0205
|
22/11/2024 |
11.013.873 |
1,16%
|
3,9425
|
3,912
|
4,021
|
4,011
|
21/11/2024 |
15.438.748 |
-1,69%
|
4,046
|
3,8645
|
4,047
|
3,965
|
20/11/2024 |
20.577.121 |
1,59%
|
4,1185
|
4,0145
|
4,137
|
4,033
|
19/11/2024 |
27.229.835 |
-5,70%
|
4,21
|
3,89
|
4,242
|
3,97
|
18/11/2024 |
9.201.871 |
-0,13%
|
4,2075
|
4,185
|
4,2285
|
4,21
|
15/11/2024 |
10.083.038 |
-0,55%
|
4,2265
|
4,206
|
4,277
|
4,2155
|
14/11/2024 |
7.995.634 |
1,05%
|
4,2075
|
4,1875
|
4,2495
|
4,239
|
13/11/2024 |
9.006.343 |
-0,32%
|
4,2125
|
4,169
|
4,251
|
4,195
|
12/11/2024 |
9.841.905 |
-1,64%
|
4,2605
|
4,203
|
4,274
|
4,2085
|
11/11/2024 |
9.079.043 |
1,48%
|
4,2425
|
4,224
|
4,3095
|
4,2785
|
08/11/2024 |
14.281.356 |
-0,78%
|
4,239
|
4,188
|
4,254
|
4,216
|
07/11/2024 |
11.058.105 |
-0,77%
|
4,26
|
4,2405
|
4,288
|
4,249
|
06/11/2024 |
10.602.815 |
-0,19%
|
4,2815
|
4,2635
|
4,337
|
4,282
|
05/11/2024 |
10.031.654 |
-0,90%
|
4,3245
|
4,276
|
4,328
|
4,29
|
04/11/2024 |
9.333.235 |
-1,14%
|
4,3475
|
4,329
|
4,379
|
4,329
|
01/11/2024 |
9.665.494 |
1,25%
|
4,3295
|
4,3215
|
4,3855
|
4,379
|
31/10/2024 |
20.574.392 |
-2,03%
|
4,389
|
4,3045
|
4,391
|
4,325
|
30/10/2024 |
11.555.232 |
-2,00%
|
4,4755
|
4,4145
|
4,512
|
4,4145
|
29/10/2024 |
17.904.169 |
0,33%
|
4,5385
|
4,5045
|
4,575
|
4,5045
|
28/10/2024 |
13.627.532 |
1,70%
|
4,42
|
4,4185
|
4,5065
|
4,4895
|
25/10/2024 |
9.245.825 |
0,41%
|
4,393
|
4,3905
|
4,4385
|
4,4145
|
24/10/2024 |
8.432.451 |
1,28%
|
4,3545
|
4,344
|
4,4205
|
4,3965
|
23/10/2024 |
11.355.933 |
-0,65%
|
4,3395
|
4,30
|
4,3745
|
4,341
|
22/10/2024 |
12.848.741 |
0,22%
|
4,37
|
4,3365
|
4,395
|
4,3695
|
21/10/2024 |
27.264.209 |
2,00%
|
4,2535
|
4,2535
|
4,393
|
4,36
|
18/10/2024 |
29.104.875 |
8,35%
|
3,93
|
3,928
|
4,2745
|
4,2745
|
17/10/2024 |
27.649.580 |
-2,51%
|
3,922
|
3,832
|
3,964
|
3,945
|
16/10/2024 |
21.782.007 |
0,39%
|
4,0675
|
4,0335
|
4,1775
|
4,0465
|
15/10/2024 |
17.986.387 |
0,32%
|
4,0595
|
4,031
|
4,107
|
4,031
|
14/10/2024 |
9.563.223 |
0,55%
|
3,99
|
3,977
|
4,0355
|
4,018
|
11/10/2024 |
11.779.930 |
-1,29%
|
4,041
|
3,9955
|
4,0485
|
3,996
|
10/10/2024 |
7.100.382 |
-0,80%
|
4,075
|
4,0405
|
4,0935
|
4,048
|
09/10/2024 |
11.278.419 |
2,46%
|
4,00
|
3,991
|
4,0825
|
4,0805
|
08/10/2024 |
10.897.952 |
0,29%
|
3,9455
|
3,9285
|
3,994
|
3,9825
|
07/10/2024 |
7.979.333 |
-0,09%
|
3,9685
|
3,9435
|
3,9995
|
3,971
|
04/10/2024 |
9.476.595 |
1,13%
|
3,93
|
3,93
|
3,9905
|
3,9745
|
03/10/2024 |
9.361.484 |
-0,76%
|
3,9595
|
3,93
|
3,972
|
3,93
|
02/10/2024 |
8.063.213 |
0,41%
|
3,944
|
3,915
|
3,96
|
3,96
|
01/10/2024 |
9.972.969 |
0,51%
|
3,9405
|
3,925
|
3,9835
|
3,944
|
30/09/2024 |
12.752.325 |
-0,49%
|
3,939
|
3,912
|
3,9765
|
3,924
|
27/09/2024 |
12.521.554 |
-0,17%
|
3,93
|
3,9025
|
3,96
|
3,9435
|
26/09/2024 |
14.170.588 |
0,41%
|
3,95
|
3,933
|
3,97
|
3,95
|
25/09/2024 |
7.852.311 |
0,65%
|
3,905
|
3,896
|
3,9455
|
3,934
|
24/09/2024 |
7.967.320 |
1,51%
|
3,865
|
3,8595
|
3,9115
|
3,9085
|
23/09/2024 |
7.838.041 |
1,09%
|
3,8295
|
3,8115
|
3,8645
|
3,8505
|
20/09/2024 |
22.828.292 |
-0,16%
|
3,815
|
3,775
|
3,8285
|
3,809
|
19/09/2024 |
9.849.080 |
0,91%
|
3,812
|
3,7665
|
3,816
|
3,815
|
18/09/2024 |
9.141.437 |
-0,47%
|
3,7985
|
3,7595
|
3,8025
|
3,7805
|
17/09/2024 |
9.576.324 |
0,04%
|
3,797
|
3,78
|
3,8195
|
3,7985
|
16/09/2024 |
9.819.341 |
0,34%
|
3,7635
|
3,7635
|
3,839
|
3,797
|
13/09/2024 |
6.218.257 |
0,23%
|
3,792
|
3,7685
|
3,812
|
3,784
|
12/09/2024 |
11.391.932 |
0,16%
|
3,78
|
3,762
|
3,84
|
3,7755
|
11/09/2024 |
10.653.133 |
-1,28%
|
3,811
|
3,7505
|
3,8165
|
3,7695
|
10/09/2024 |
10.239.074 |
-1,08%
|
3,846
|
3,80
|
3,8685
|
3,8185
|
09/09/2024 |
8.694.233 |
0,35%
|
3,8465
|
3,84
|
3,873
|
3,86
|
06/09/2024 |
12.182.331 |
-2,13%
|
3,90
|
3,8445
|
3,901
|
3,8465
|
05/09/2024 |
7.855.237 |
-0,46%
|
3,932
|
3,9205
|
3,968
|
3,93
|
04/09/2024 |
11.612.359 |
-0,65%
|
3,9345
|
3,9245
|
3,977
|
3,948
|
03/09/2024 |
11.700.430 |
-0,46%
|
3,983
|
3,959
|
4,0205
|
3,974
|
02/09/2024 |
8.335.393 |
0,37%
|
3,965
|
3,944
|
3,9935
|
3,9925
|
30/08/2024 |
25.804.388 |
-0,05%
|
3,9605
|
3,9285
|
4,01
|
3,978
|
29/08/2024 |
31.897.733 |
5,07%
|
3,787
|
3,7735
|
4,1155
|
3,98
|
28/08/2024 |
7.727.021 |
0,61%
|
3,754
|
3,7535
|
3,80
|
3,788
|
27/08/2024 |
7.023.313 |
0,57%
|
3,7435
|
3,7345
|
3,8015
|
3,765
|
26/08/2024 |
3.659.397 |
-0,16%
|
3,744
|
3,7205
|
3,7575
|
3,7435
|
23/08/2024 |
5.230.494 |
0,52%
|
3,7265
|
3,718
|
3,765
|
3,7495
|
22/08/2024 |
7.395.585 |
0,09%
|
3,7215
|
3,692
|
3,7345
|
3,73
|
21/08/2024 |
6.844.447 |
-0,45%
|
3,7475
|
3,7065
|
3,751
|
3,7265
|
20/08/2024 |
7.982.167 |
0,09%
|
3,7665
|
3,7415
|
3,788
|
3,7435
|
19/08/2024 |
8.981.046 |
1,30%
|
3,68
|
3,675
|
3,7605
|
3,74
|
16/08/2024 |
10.160.946 |
-0,87%
|
3,72
|
3,683
|
3,726
|
3,692
|
15/08/2024 |
12.930.093 |
3,52%
|
3,6025
|
3,5895
|
3,74
|
3,7245
|
14/08/2024 |
5.355.806 |
0,42%
|
3,581
|
3,546
|
3,598
|
3,598
|
13/08/2024 |
11.179.248 |
1,86%
|
3,52
|
3,487
|
3,5855
|
3,583
|
12/08/2024 |
5.761.656 |
1,05%
|
3,492
|
3,4835
|
3,5195
|
3,5175
|
09/08/2024 |
7.700.576 |
-0,17%
|
3,5005
|
3,467
|
3,5165
|
3,481
|
08/08/2024 |
9.309.454 |
0,16%
|
3,45
|
3,4295
|
3,517
|
3,487
|
07/08/2024 |
11.526.127 |
2,07%
|
3,429
|
3,415
|
3,5155
|
3,4815
|
06/08/2024 |
9.721.868 |
-0,63%
|
3,444
|
3,3985
|
3,4775
|
3,411
|
05/08/2024 |
17.296.692 |
-3,55%
|
3,45
|
3,391
|
3,464
|
3,4325
|
02/08/2024 |
10.964.602 |
-3,20%
|
3,6555
|
3,555
|
3,6565
|
3,559
|
01/08/2024 |
16.505.401 |
1,53%
|
3,623
|
3,622
|
3,729
|
3,6765
|
31/07/2024 |
16.632.418 |
-0,71%
|
3,6135
|
3,60
|
3,6645
|
3,621
|
30/07/2024 |
12.599.897 |
2,99%
|
3,5635
|
3,5635
|
3,6575
|
3,647
|
29/07/2024 |
8.907.290 |
0,10%
|
3,549
|
3,517
|
3,5965
|
3,541
|
26/07/2024 |
8.897.150 |
-0,03%
|
3,5295
|
3,495
|
3,557
|
3,5375
|
25/07/2024 |
15.404.417 |
3,94%
|
3,38
|
3,3745
|
3,5635
|
3,5385
|
24/07/2024 |
10.430.048 |
-0,34%
|
3,41
|
3,3705
|
3,4285
|
3,4045
|
23/07/2024 |
10.208.715 |
-1,07%
|
3,45
|
3,416
|
3,479
|
3,416
|