Nokia AB Finland (NOKIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
5.129.410 |
-1,84%
|
10,85
|
10,83
|
11,17
|
10,94
|
| 03/07/2026 |
4.508.800 |
5,84%
|
10,855
|
10,80
|
11,15
|
11,145
|
| 02/07/2026 |
4.982.770 |
-7,22%
|
11,285
|
10,36
|
11,315
|
10,53
|
| 01/07/2026 |
4.503.070 |
-1,86%
|
11,63
|
11,195
|
11,755
|
11,35
|
| 30/06/2026 |
4.671.240 |
1,80%
|
11,37
|
11,345
|
11,79
|
11,565
|
| 29/06/2026 |
4.852.940 |
-0,48%
|
11,34
|
10,69
|
11,475
|
11,36
|
| 26/06/2026 |
4.741.120 |
-6,63%
|
11,935
|
11,265
|
11,995
|
11,415
|
| 25/06/2026 |
4.495.420 |
1,12%
|
12,515
|
11,775
|
12,605
|
12,225
|
| 24/06/2026 |
4.715.230 |
0,75%
|
12,165
|
11,85
|
12,46
|
12,09
|
| 23/06/2026 |
4.903.700 |
-4,34%
|
11,885
|
11,625
|
12,155
|
12,00
|
| 22/06/2026 |
4.581.310 |
5,95%
|
11,85
|
11,57
|
12,63
|
12,545
|
| 19/06/2026 |
202.590 |
0,34%
|
11,735
|
11,65
|
11,925
|
11,84
|
| 18/06/2026 |
4.250.700 |
-1,30%
|
12,01
|
11,62
|
12,285
|
11,80
|
| 17/06/2026 |
3.787.320 |
-0,79%
|
12,18
|
11,84
|
12,355
|
11,955
|
| 16/06/2026 |
3.684.810 |
-5,08%
|
12,665
|
11,85
|
12,895
|
12,05
|
| 15/06/2026 |
4.275.400 |
-0,35%
|
13,31
|
12,28
|
13,32
|
12,695
|
| 12/06/2026 |
4.409.000 |
4,86%
|
12,35
|
12,165
|
12,96
|
12,74
|
| 11/06/2026 |
4.649.630 |
5,06%
|
11,63
|
11,52
|
12,185
|
12,15
|
| 10/06/2026 |
4.772.520 |
-2,77%
|
11,655
|
11,505
|
12,06
|
11,565
|
| 09/06/2026 |
3.901.560 |
-5,78%
|
12,80
|
11,36
|
12,925
|
11,895
|
| 08/06/2026 |
4.259.130 |
1,90%
|
12,185
|
12,07
|
13,00
|
12,625
|
| 05/06/2026 |
4.092.010 |
-12,93%
|
13,66
|
12,085
|
13,83
|
12,39
|
| 04/06/2026 |
3.628.400 |
-0,59%
|
14,05
|
13,28
|
14,265
|
14,23
|
| 03/06/2026 |
3.850.690 |
-0,73%
|
14,79
|
14,17
|
14,94
|
14,315
|
| 02/06/2026 |
3.678.300 |
3,89%
|
13,88
|
13,805
|
14,635
|
14,42
|
| 01/06/2026 |
4.231.890 |
10,07%
|
12,86
|
12,82
|
14,09
|
13,88
|
| 29/05/2026 |
3.462.720 |
-3,67%
|
13,315
|
12,435
|
13,385
|
12,61
|
| 28/05/2026 |
3.983.890 |
-2,82%
|
13,51
|
12,945
|
13,59
|
13,09
|
| 27/05/2026 |
3.941.070 |
-4,47%
|
14,40
|
13,35
|
14,435
|
13,47
|
| 26/05/2026 |
4.164.910 |
5,18%
|
13,54
|
13,085
|
14,235
|
14,10
|
| 25/05/2026 |
3.984.200 |
1,51%
|
13,585
|
12,935
|
13,67
|
13,405
|
| 22/05/2026 |
4.058.770 |
8,64%
|
12,285
|
12,275
|
13,49
|
13,205
|
| 21/05/2026 |
4.459.800 |
3,76%
|
11,75
|
11,555
|
12,205
|
12,155
|
| 20/05/2026 |
4.379.900 |
-0,30%
|
11,73
|
11,445
|
12,045
|
11,715
|
| 19/05/2026 |
4.865.300 |
-0,30%
|
11,755
|
11,275
|
11,96
|
11,75
|
| 18/05/2026 |
4.299.670 |
-0,84%
|
11,78
|
11,61
|
12,34
|
11,785
|
| 15/05/2026 |
4.341.240 |
-3,96%
|
11,72
|
11,615
|
12,14
|
11,885
|
| 14/05/2026 |
254.910 |
-1,32%
|
13,105
|
12,19
|
13,33
|
12,375
|
| 13/05/2026 |
4.413.650 |
11,91%
|
11,33
|
11,31
|
12,57
|
12,54
|
| 12/05/2026 |
4.683.440 |
-4,27%
|
11,56
|
10,935
|
11,655
|
11,205
|
| 11/05/2026 |
4.749.610 |
7,93%
|
11,125
|
10,84
|
11,84
|
11,705
|
| 08/05/2026 |
4.838.360 |
3,83%
|
10,59
|
10,32
|
11,01
|
10,845
|
| 07/05/2026 |
4.579.240 |
-6,57%
|
11,29
|
10,305
|
11,41
|
10,445
|
| 06/05/2026 |
4.524.300 |
-2,78%
|
11,51
|
11,075
|
11,59
|
11,18
|
| 05/05/2026 |
4.929.170 |
3,00%
|
11,27
|
11,145
|
11,87
|
11,50
|
| 04/05/2026 |
4.813.800 |
5,68%
|
11,435
|
11,095
|
11,505
|
11,165
|
| 30/04/2026 |
4.506.050 |
-0,66%
|
10,835
|
10,305
|
10,835
|
10,565
|
| 29/04/2026 |
5.046.250 |
11,15%
|
9,684
|
9,65
|
10,765
|
10,635
|
| 28/04/2026 |
6.059.100 |
4,39%
|
9,182
|
8,856
|
9,568
|
9,568
|
| 27/04/2026 |
4.868.580 |
2,34%
|
9,012
|
9,012
|
9,51
|
9,166
|
| 24/04/2026 |
5.743.600 |
1,84%
|
8,90
|
8,806
|
9,262
|
8,956
|
| 23/04/2026 |
5.851.700 |
5,34%
|
9,092
|
8,608
|
9,474
|
8,794
|
| 22/04/2026 |
5.398.700 |
-5,46%
|
8,90
|
8,322
|
8,972
|
8,348
|
| 21/04/2026 |
5.430.500 |
-1,30%
|
9,038
|
8,708
|
9,056
|
8,83
|
| 20/04/2026 |
5.944.500 |
3,37%
|
8,562
|
8,526
|
9,008
|
8,946
|
| 17/04/2026 |
5.500.200 |
-0,55%
|
8,674
|
8,416
|
8,844
|
8,654
|
| 16/04/2026 |
6.326.300 |
2,91%
|
8,49
|
8,41
|
8,702
|
8,702
|
| 15/04/2026 |
6.173.600 |
-3,18%
|
8,746
|
8,38
|
8,772
|
8,456
|
| 14/04/2026 |
5.864.300 |
0,16%
|
8,786
|
8,566
|
8,876
|
8,734
|
| 13/04/2026 |
5.987.120 |
8,51%
|
8,052
|
7,934
|
8,89
|
8,72
|
| 10/04/2026 |
6.472.800 |
-0,37%
|
8,112
|
7,984
|
8,34
|
8,036
|
| 09/04/2026 |
6.674.300 |
0,77%
|
8,008
|
7,892
|
8,216
|
8,066
|
| 08/04/2026 |
6.592.800 |
5,51%
|
7,744
|
7,608
|
8,118
|
8,004
|
| 07/04/2026 |
7.115.400 |
0,48%
|
7,584
|
7,338
|
7,642
|
7,586
|
| 02/04/2026 |
7.383.200 |
6,07%
|
7,03
|
6,942
|
7,574
|
7,55
|
| 01/04/2026 |
6.492.800 |
2,77%
|
6,934
|
6,90
|
7,218
|
7,118
|
| 31/03/2026 |
7.504.800 |
0,00%
|
6,982
|
6,762
|
6,982
|
6,926
|
| 30/03/2026 |
7.648.000 |
0,44%
|
6,918
|
6,848
|
7,128
|
6,926
|
| 27/03/2026 |
7.530.500 |
-3,90%
|
7,218
|
6,83
|
7,222
|
6,896
|
| 26/03/2026 |
7.429.680 |
-1,24%
|
7,224
|
7,146
|
7,366
|
7,176
|
| 25/03/2026 |
7.393.470 |
2,45%
|
7,188
|
7,162
|
7,348
|
7,266
|
| 24/03/2026 |
7.782.400 |
2,46%
|
6,878
|
6,872
|
7,094
|
7,092
|
| 23/03/2026 |
8.063.700 |
0,67%
|
6,77
|
6,618
|
7,02
|
6,922
|
| 20/03/2026 |
7.418.900 |
-3,35%
|
7,134
|
6,746
|
7,25
|
6,876
|
| 19/03/2026 |
7.239.800 |
-2,36%
|
7,202
|
6,968
|
7,222
|
7,114
|
| 18/03/2026 |
7.394.970 |
-1,35%
|
7,444
|
7,256
|
7,51
|
7,286
|
| 17/03/2026 |
7.677.300 |
-1,68%
|
7,452
|
7,224
|
7,48
|
7,386
|
| 16/03/2026 |
7.451.400 |
5,09%
|
7,194
|
7,172
|
7,594
|
7,512
|
| 13/03/2026 |
7.534.800 |
1,68%
|
7,054
|
6,984
|
7,482
|
7,148
|
| 12/03/2026 |
8.100.100 |
3,41%
|
6,798
|
6,78
|
7,166
|
7,03
|
| 11/03/2026 |
8.218.500 |
1,19%
|
6,708
|
6,62
|
6,884
|
6,798
|
| 10/03/2026 |
7.701.200 |
-0,62%
|
6,738
|
6,672
|
6,972
|
6,718
|
| 09/03/2026 |
436.690 |
1,96%
|
6,472
|
6,408
|
6,764
|
6,76
|
| 06/03/2026 |
8.422.400 |
-1,19%
|
6,79
|
6,61
|
6,862
|
6,63
|
| 05/03/2026 |
7.750.700 |
-4,06%
|
6,965
|
6,634
|
6,99
|
6,71
|
| 04/03/2026 |
8.012.600 |
3,20%
|
6,862
|
6,779
|
7,12
|
6,994
|
| 03/03/2026 |
7.968.800 |
-3,25%
|
6,906
|
6,617
|
6,919
|
6,777
|
| 02/03/2026 |
8.745.800 |
7,80%
|
6,396
|
6,295
|
7,095
|
7,005
|
| 27/02/2026 |
8.722.800 |
2,91%
|
6,308
|
6,278
|
6,537
|
6,498
|
| 26/02/2026 |
8.691.400 |
-1,80%
|
6,427
|
6,161
|
6,448
|
6,314
|
| 25/02/2026 |
8.476.500 |
1,31%
|
6,347
|
6,297
|
6,457
|
6,43
|
| 24/02/2026 |
8.815.600 |
-1,04%
|
6,419
|
6,254
|
6,425
|
6,347
|
| 23/02/2026 |
8.935.300 |
-2,64%
|
6,54
|
6,399
|
6,54
|
6,414
|
| 20/02/2026 |
7.777.300 |
2,30%
|
6,438
|
6,398
|
6,591
|
6,588
|
| 19/02/2026 |
7.924.700 |
2,19%
|
6,349
|
6,234
|
6,443
|
6,44
|
| 18/02/2026 |
7.617.300 |
2,61%
|
6,185
|
6,097
|
6,317
|
6,302
|
| 17/02/2026 |
8.740.400 |
3,30%
|
5,933
|
5,881
|
6,154
|
6,142
|
| 16/02/2026 |
8.698.700 |
0,08%
|
5,939
|
5,927
|
6,008
|
5,946
|
| 13/02/2026 |
9.346.000 |
1,26%
|
5,864
|
5,794
|
5,941
|
5,941
|
| 12/02/2026 |
9.471.200 |
-4,51%
|
6,122
|
5,826
|
6,154
|
5,867
|
