Nokia AB Finland (NOKIA)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 > >> | ||||||
| 19/01/2026 | 10.389.400 | -1,30% | 5,602 | 5,47 | 5,634 | 5,614 |
| 16/01/2026 | 9.368.200 | -0,49% | 5,722 | 5,656 | 5,772 | 5,688 |
| 15/01/2026 | 9.468.800 | 3,63% | 5,74 | 5,634 | 5,806 | 5,716 |
| 14/01/2026 | 8.469.100 | -1,18% | 5,578 | 5,516 | 5,652 | 5,516 |
| 13/01/2026 | 10.484.100 | -0,78% | 5,644 | 5,554 | 5,656 | 5,582 |
| 12/01/2026 | 10.648.600 | 0,90% | 5,54 | 5,46 | 5,65 | 5,626 |
| 09/01/2026 | 10.801.000 | -0,39% | 5,578 | 5,55 | 5,652 | 5,576 |
| 08/01/2026 | 9.627.700 | -3,58% | 5,788 | 5,526 | 5,828 | 5,598 |
| 07/01/2026 | 9.497.700 | 6,03% | 5,512 | 5,422 | 5,904 | 5,806 |
| 06/01/2026 | 599.400 | -1,01% | 5,55 | 5,452 | 5,55 | 5,476 |
| 05/01/2026 | 12.244.700 | -0,36% | 5,576 | 5,53 | 5,606 | 5,532 |
| 02/01/2026 | 11.718.000 | -0,61% | 5,552 | 5,462 | 5,678 | 5,552 |
| 30/12/2025 | 6.250.000 | 0,58% | 5,554 | 5,544 | 5,608 | 5,586 |
| 29/12/2025 | 11.891.000 | 0,95% | 5,50 | 5,486 | 5,582 | 5,554 |
| 23/12/2025 | 12.180.000 | -0,36% | 5,544 | 5,494 | 5,55 | 5,502 |
| 22/12/2025 | 12.048.000 | -0,07% | 5,508 | 5,476 | 5,55 | 5,522 |
| 19/12/2025 | 11.941.800 | 2,49% | 5,392 | 5,39 | 5,534 | 5,526 |
| 18/12/2025 | 12.177.800 | 2,12% | 5,286 | 5,284 | 5,466 | 5,392 |
| 17/12/2025 | 12.105.600 | -0,45% | 5,316 | 5,276 | 5,322 | 5,28 |
| 16/12/2025 | 12.402.000 | 0,87% | 5,22 | 5,202 | 5,304 | 5,304 |
| 15/12/2025 | 12.625.940 | -0,49% | 5,28 | 5,252 | 5,332 | 5,258 |
| 12/12/2025 | 11.684.000 | -2,80% | 5,426 | 5,254 | 5,488 | 5,284 |
| 11/12/2025 | 11.255.300 | 3,19% | 5,258 | 5,244 | 5,536 | 5,436 |
| 10/12/2025 | 12.051.800 | -0,64% | 5,306 | 5,238 | 5,332 | 5,268 |
| 09/12/2025 | 10.249.800 | 1,22% | 5,248 | 5,228 | 5,354 | 5,302 |
| 08/12/2025 | 2.448.200 | 0,23% | 5,194 | 5,186 | 5,282 | 5,238 |
| 05/12/2025 | 2.434.600 | -0,76% | 5,27 | 5,21 | 5,286 | 5,226 |
| 04/12/2025 | 2.275.100 | -0,53% | 5,356 | 5,248 | 5,368 | 5,266 |
| 03/12/2025 | 3.567.500 | -1,01% | 5,348 | 5,26 | 5,354 | 5,294 |
| 02/12/2025 | 5.871.000 | 2,06% | 5,254 | 5,252 | 5,374 | 5,348 |
| 01/12/2025 | 4.676.300 | 0,81% | 5,226 | 5,182 | 5,32 | 5,24 |
| 28/11/2025 | 5.307.900 | -0,35% | 5,24 | 5,188 | 5,26 | 5,198 |
| 27/11/2025 | 5.080.600 | 0,15% | 5,186 | 5,182 | 5,28 | 5,216 |
| 26/11/2025 | 5.678.900 | 0,12% | 5,22 | 5,152 | 5,254 | 5,208 |
| 25/11/2025 | 5.903.000 | -0,12% | 5,218 | 5,192 | 5,274 | 5,202 |
| 24/11/2025 | 6.007.000 | 1,60% | 5,152 | 5,104 | 5,222 | 5,208 |
| 21/11/2025 | 5.829.400 | 1,67% | 5,07 | 5,07 | 5,218 | 5,126 |
| 20/11/2025 | 5.468.600 | -3,22% | 5,354 | 5,036 | 5,378 | 5,042 |
| 19/11/2025 | 4.820.100 | -8,79% | 5,714 | 5,178 | 5,778 | 5,21 |
| 18/11/2025 | 4.794.900 | -0,21% | 5,702 | 5,584 | 5,756 | 5,712 |
| 17/11/2025 | 4.742.300 | -0,28% | 5,768 | 5,718 | 5,814 | 5,724 |
| 14/11/2025 | 4.645.000 | -1,41% | 5,772 | 5,642 | 5,826 | 5,74 |
| 13/11/2025 | 4.602.100 | -2,71% | 5,99 | 5,81 | 6,146 | 5,822 |
| 12/11/2025 | 4.865.600 | 1,12% | 5,952 | 5,854 | 6,038 | 5,984 |
| 11/11/2025 | 4.857.200 | -1,37% | 6,00 | 5,874 | 6,002 | 5,918 |
| 10/11/2025 | 4.225.600 | 1,90% | 5,924 | 5,852 | 6,00 | 6,00 |
| 07/11/2025 | 3.035.000 | -1,21% | 5,952 | 5,878 | 5,972 | 5,888 |
| 06/11/2025 | 5.006.800 | 0,51% | 5,902 | 5,888 | 6,056 | 5,96 |
| 05/11/2025 | 4.871.900 | 0,17% | 5,934 | 5,842 | 5,99 | 5,93 |
| 04/11/2025 | 4.719.600 | -3,68% | 6,098 | 5,906 | 6,098 | 5,92 |
| 03/11/2025 | 3.726.000 | 3,57% | 5,978 | 5,938 | 6,222 | 6,146 |
| 31/10/2025 | 5.147.300 | -4,41% | 6,238 | 5,836 | 6,242 | 5,934 |
| 30/10/2025 | 4.583.100 | -0,03% | 6,262 | 6,082 | 6,278 | 6,208 |
| 29/10/2025 | 4.680.600 | -8,14% | 6,798 | 6,202 | 6,804 | 6,21 |
| 28/10/2025 | 4.769.000 | 25,19% | 5,546 | 5,428 | 6,83 | 6,76 |
| 27/10/2025 | 4.636.400 | 1,54% | 5,288 | 5,282 | 5,45 | 5,40 |
| 24/10/2025 | 4.972.500 | 1,68% | 5,182 | 5,158 | 5,328 | 5,318 |
| 23/10/2025 | 4.923.100 | 11,06% | 4,88 | 4,88 | 5,308 | 5,23 |
| 22/10/2025 | 6.040.000 | -1,88% | 4,806 | 4,619 | 4,818 | 4,709 |
| 21/10/2025 | 6.232.000 | -0,85% | 4,838 | 4,787 | 4,879 | 4,799 |
| 20/10/2025 | 6.520.000 | -0,51% | 4,938 | 4,832 | 4,939 | 4,84 |
| 17/10/2025 | 6.129.000 | 1,21% | 4,783 | 4,75 | 4,895 | 4,865 |
| 16/10/2025 | 5.728.500 | 0,90% | 4,752 | 4,729 | 4,934 | 4,807 |
| 15/10/2025 | 5.703.200 | 2,56% | 4,679 | 4,665 | 4,792 | 4,764 |
| 14/10/2025 | 5.666.200 | 3,29% | 4,439 | 4,436 | 4,689 | 4,645 |
| 13/10/2025 | 6.925.000 | -0,82% | 4,54 | 4,463 | 4,616 | 4,497 |
| 10/10/2025 | 6.253.800 | 1,07% | 4,463 | 4,46 | 4,596 | 4,534 |
| 09/10/2025 | 6.589.000 | 2,09% | 4,403 | 4,403 | 4,505 | 4,486 |
| 08/10/2025 | 6.563.900 | 1,93% | 4,311 | 4,308 | 4,432 | 4,394 |
| 07/10/2025 | 6.958.700 | 1,94% | 4,267 | 4,215 | 4,319 | 4,311 |
| 06/10/2025 | 7.056.200 | 2,55% | 4,131 | 4,108 | 4,291 | 4,229 |
| 03/10/2025 | 7.064.400 | 0,22% | 4,122 | 4,069 | 4,165 | 4,124 |
| 02/10/2025 | 7.302.000 | 0,05% | 4,067 | 4,024 | 4,148 | 4,115 |
| 01/10/2025 | 7.775.400 | 1,38% | 4,051 | 3,978 | 4,125 | 4,113 |
| 30/09/2025 | 7.674.000 | 2,14% | 3,982 | 3,976 | 4,084 | 4,057 |
| 29/09/2025 | 7.965.000 | 0,20% | 3,977 | 3,95 | 3,996 | 3,972 |
| 26/09/2025 | 7.812.400 | -0,78% | 3,988 | 3,93 | 4,006 | 3,964 |
| 25/09/2025 | 7.417.000 | -0,62% | 4,018 | 3,981 | 4,03 | 3,995 |
| 24/09/2025 | 7.564.400 | -1,01% | 4,068 | 3,99 | 4,093 | 4,02 |
| 23/09/2025 | 7.202.400 | 0,89% | 4,031 | 4,004 | 4,084 | 4,061 |
| 22/09/2025 | 6.925.300 | 0,57% | 4,005 | 3,989 | 4,081 | 4,025 |
| 19/09/2025 | 6.550.200 | -0,42% | 4,019 | 3,983 | 4,066 | 4,002 |
| 18/09/2025 | 6.934.000 | 2,19% | 3,939 | 3,933 | 4,039 | 4,019 |
| 17/09/2025 | 7.157.500 | 1,71% | 3,874 | 3,872 | 3,962 | 3,933 |
| 16/09/2025 | 5.953.900 | -0,26% | 3,883 | 3,816 | 3,889 | 3,867 |
| 15/09/2025 | 7.525.000 | 1,07% | 3,858 | 3,811 | 3,88 | 3,877 |
| 12/09/2025 | 6.199.700 | -2,12% | 3,925 | 3,814 | 3,925 | 3,836 |
| 11/09/2025 | 6.637.500 | 0,46% | 3,905 | 3,883 | 3,93 | 3,919 |
| 10/09/2025 | 7.385.000 | 0,23% | 3,895 | 3,877 | 3,929 | 3,901 |
| 09/09/2025 | 5.787.500 | 0,36% | 3,882 | 3,869 | 3,924 | 3,892 |
| 08/09/2025 | 6.505.000 | 0,21% | 3,874 | 3,864 | 3,908 | 3,878 |
| 05/09/2025 | 8.039.000 | -1,10% | 3,931 | 3,84 | 3,971 | 3,87 |
| 04/09/2025 | 8.245.000 | 4,85% | 3,747 | 3,738 | 3,931 | 3,913 |
| 03/09/2025 | 8.622.000 | 2,44% | 3,703 | 3,70 | 3,803 | 3,732 |
| 02/09/2025 | 8.329.000 | -1,41% | 3,684 | 3,64 | 3,695 | 3,643 |
| 01/09/2025 | 8.562.000 | 0,87% | 3,669 | 3,661 | 3,724 | 3,695 |
| 29/08/2025 | 8.723.000 | -0,41% | 3,668 | 3,614 | 3,681 | 3,663 |
| 28/08/2025 | 8.247.000 | 0,11% | 3,685 | 3,645 | 3,727 | 3,678 |
| 27/08/2025 | 8.495.000 | 0,63% | 3,658 | 3,655 | 3,736 | 3,674 |
| 26/08/2025 | 8.030.600 | -1,85% | 3,711 | 3,637 | 3,715 | 3,651 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
