Nokia AB Finland (NOKIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
7.767.200 |
-6,26%
|
7,246
|
7,198
|
7,604
|
7,342
|
| 22/10/2026 |
3.248.700 |
-5,48%
|
8,224
|
7,746
|
8,334
|
7,832
|
| 21/10/2026 |
4.060.900 |
2,78%
|
8,172
|
8,166
|
8,348
|
8,286
|
| 20/10/2026 |
6.851.100 |
-1,18%
|
8,112
|
7,912
|
8,228
|
8,062
|
| 19/10/2026 |
6.955.800 |
-0,22%
|
8,38
|
8,138
|
8,482
|
8,158
|
| 16/10/2026 |
6.522.300 |
-4,40%
|
8,53
|
8,162
|
8,77
|
8,176
|
| 15/10/2026 |
6.977.600 |
1,16%
|
8,252
|
8,114
|
8,558
|
8,552
|
| 14/10/2026 |
6.403.700 |
-4,30%
|
8,792
|
8,39
|
8,998
|
8,454
|
| 13/10/2026 |
6.735.000 |
-0,92%
|
8,774
|
8,572
|
8,87
|
8,834
|
| 12/10/2026 |
6.511.200 |
-3,76%
|
9,372
|
8,916
|
9,486
|
8,916
|
| 09/10/2026 |
6.554.100 |
1,82%
|
9,176
|
9,078
|
9,408
|
9,264
|
| 08/10/2026 |
6.627.300 |
-4,71%
|
9,442
|
8,862
|
9,442
|
9,098
|
| 07/10/2026 |
6.275.400 |
-1,91%
|
9,634
|
9,406
|
9,692
|
9,548
|
| 06/10/2026 |
6.442.600 |
5,76%
|
9,192
|
9,138
|
9,734
|
9,734
|
| 05/10/2026 |
6.407.100 |
-2,56%
|
9,478
|
9,138
|
9,56
|
9,204
|
| 02/10/2026 |
6.119.700 |
2,34%
|
9,264
|
9,254
|
9,528
|
9,446
|
| 01/10/2026 |
6.428.200 |
2,33%
|
9,15
|
8,878
|
9,272
|
9,23
|
| 30/09/2026 |
6.500.500 |
-1,57%
|
9,188
|
8,934
|
9,328
|
9,02
|
| 29/09/2026 |
6.609.600 |
3,04%
|
8,872
|
8,864
|
9,294
|
9,164
|
| 28/09/2026 |
6.825.200 |
-2,84%
|
9,042
|
8,79
|
9,13
|
8,894
|
| 25/09/2026 |
6.262.400 |
-0,09%
|
9,188
|
9,102
|
9,45
|
9,154
|
| 24/09/2026 |
6.046.500 |
-2,09%
|
9,346
|
8,982
|
9,358
|
9,162
|
| 23/09/2026 |
6.331.900 |
-0,95%
|
9,404
|
9,342
|
9,588
|
9,358
|
| 22/09/2026 |
6.458.400 |
-0,99%
|
9,568
|
9,192
|
9,574
|
9,448
|
| 21/09/2026 |
6.288.800 |
2,51%
|
9,434
|
9,274
|
9,732
|
9,542
|
| 18/09/2026 |
6.145.400 |
0,54%
|
9,364
|
9,20
|
9,576
|
9,308
|
| 17/09/2026 |
6.075.100 |
4,07%
|
9,04
|
9,028
|
9,482
|
9,258
|
| 16/09/2026 |
6.563.900 |
3,76%
|
8,626
|
8,594
|
9,114
|
8,896
|
| 15/09/2026 |
6.638.480 |
1,35%
|
8,518
|
8,466
|
8,734
|
8,574
|
| 14/09/2026 |
6.885.400 |
-11,69%
|
9,22
|
8,456
|
9,272
|
8,46
|
| 11/09/2026 |
6.219.800 |
4,20%
|
9,204
|
9,192
|
9,608
|
9,58
|
| 10/09/2026 |
6.236.000 |
-0,95%
|
9,256
|
9,056
|
9,36
|
9,194
|
| 09/09/2026 |
5.756.400 |
1,44%
|
9,146
|
9,144
|
9,704
|
9,282
|
| 08/09/2026 |
5.519.900 |
-0,46%
|
8,938
|
8,918
|
9,318
|
9,15
|
| 07/09/2026 |
6.132.300 |
5,70%
|
8,754
|
8,736
|
9,20
|
9,192
|
| 04/09/2026 |
6.841.500 |
3,80%
|
8,446
|
8,446
|
8,74
|
8,696
|
| 03/09/2026 |
6.818.600 |
-1,83%
|
8,524
|
8,274
|
8,692
|
8,378
|
| 02/09/2026 |
6.536.400 |
-0,93%
|
8,662
|
8,44
|
8,756
|
8,534
|
| 01/09/2026 |
6.586.300 |
-1,55%
|
8,666
|
8,452
|
8,934
|
8,614
|
| 31/08/2026 |
6.498.200 |
-1,00%
|
8,726
|
8,616
|
8,898
|
8,75
|
| 28/08/2026 |
6.174.500 |
-2,99%
|
9,054
|
8,82
|
9,17
|
8,838
|
| 27/08/2026 |
6.238.300 |
2,18%
|
9,044
|
8,936
|
9,294
|
9,11
|
| 26/08/2026 |
6.636.400 |
0,32%
|
8,898
|
8,704
|
8,916
|
8,916
|
| 25/08/2026 |
6.579.400 |
4,29%
|
8,628
|
8,604
|
8,968
|
8,888
|
| 24/08/2026 |
6.545.100 |
-2,76%
|
8,68
|
8,446
|
8,736
|
8,522
|
| 21/08/2026 |
6.659.700 |
0,55%
|
8,748
|
8,67
|
8,964
|
8,764
|
| 20/08/2026 |
6.849.800 |
-0,14%
|
8,854
|
8,524
|
8,908
|
8,716
|
| 19/08/2026 |
6.386.900 |
-3,04%
|
8,922
|
8,694
|
9,31
|
8,728
|
| 18/08/2026 |
6.043.100 |
-3,68%
|
9,182
|
8,814
|
9,272
|
9,002
|
| 17/08/2026 |
6.173.600 |
0,26%
|
9,332
|
9,268
|
9,626
|
9,346
|
| 14/08/2026 |
6.350.800 |
1,02%
|
9,256
|
9,098
|
9,358
|
9,322
|
| 13/08/2026 |
6.121.800 |
2,17%
|
9,172
|
8,908
|
9,466
|
9,228
|
| 12/08/2026 |
6.623.200 |
9,69%
|
8,266
|
8,232
|
9,114
|
9,032
|
| 11/08/2026 |
7.247.500 |
3,31%
|
8,016
|
7,902
|
8,278
|
8,234
|
| 10/08/2026 |
6.780.500 |
-1,85%
|
8,152
|
7,97
|
8,34
|
7,97
|
| 07/08/2026 |
6.978.400 |
-1,12%
|
8,226
|
8,064
|
8,41
|
8,12
|
| 06/08/2026 |
6.631.200 |
-1,20%
|
8,34
|
8,146
|
8,374
|
8,212
|
| 05/08/2026 |
5.871.000 |
-4,11%
|
8,708
|
8,312
|
8,814
|
8,312
|
| 04/08/2026 |
6.250.100 |
6,33%
|
8,208
|
8,146
|
8,794
|
8,668
|
| 03/08/2026 |
7.269.900 |
2,05%
|
8,076
|
7,686
|
8,21
|
8,152
|
| 31/07/2026 |
6.974.400 |
0,48%
|
8,164
|
7,89
|
8,434
|
7,988
|
| 30/07/2026 |
6.474.500 |
8,28%
|
7,302
|
7,288
|
8,114
|
7,95
|
| 29/07/2026 |
7.043.950 |
-6,33%
|
7,628
|
7,30
|
8,006
|
7,342
|
| 28/07/2026 |
7.234.900 |
-3,21%
|
7,86
|
7,612
|
8,13
|
7,838
|
| 27/07/2026 |
6.758.000 |
0,80%
|
8,152
|
7,84
|
8,322
|
8,098
|
| 24/07/2026 |
6.705.500 |
-6,12%
|
8,46
|
7,99
|
8,588
|
8,034
|
| 23/07/2026 |
6.189.100 |
-5,64%
|
9,64
|
8,54
|
9,704
|
8,558
|
| 22/07/2026 |
5.930.100 |
-3,45%
|
9,484
|
9,02
|
9,484
|
9,07
|
| 21/07/2026 |
6.024.200 |
5,91%
|
9,012
|
8,996
|
9,516
|
9,394
|
| 20/07/2026 |
6.324.600 |
-0,07%
|
8,906
|
8,814
|
9,116
|
8,87
|
| 17/07/2026 |
6.379.100 |
-2,23%
|
8,638
|
8,634
|
9,016
|
8,876
|
| 16/07/2026 |
6.132.300 |
-7,76%
|
9,87
|
8,962
|
9,882
|
9,078
|
| 15/07/2026 |
4.843.100 |
-4,03%
|
10,335
|
9,522
|
10,58
|
9,842
|
| 14/07/2026 |
4.905.650 |
-0,05%
|
10,40
|
10,07
|
10,515
|
10,255
|
| 13/07/2026 |
4.878.900 |
-5,66%
|
10,485
|
10,175
|
10,99
|
10,26
|
| 10/07/2026 |
4.694.770 |
-3,42%
|
11,185
|
10,75
|
11,185
|
10,875
|
| 09/07/2026 |
4.846.400 |
7,91%
|
10,43
|
10,43
|
11,43
|
11,26
|
| 08/07/2026 |
5.000.820 |
0,92%
|
10,195
|
10,095
|
10,44
|
10,435
|
| 07/07/2026 |
5.086.080 |
-5,48%
|
10,67
|
10,27
|
10,845
|
10,34
|
| 06/07/2026 |
5.129.410 |
-1,84%
|
10,85
|
10,83
|
11,17
|
10,94
|
| 03/07/2026 |
4.508.800 |
5,84%
|
10,855
|
10,80
|
11,15
|
11,145
|
| 02/07/2026 |
4.982.770 |
-7,22%
|
11,285
|
10,36
|
11,315
|
10,53
|
| 01/07/2026 |
4.503.070 |
-1,86%
|
11,63
|
11,195
|
11,755
|
11,35
|
| 30/06/2026 |
4.671.240 |
1,80%
|
11,37
|
11,345
|
11,79
|
11,565
|
| 29/06/2026 |
4.852.940 |
-0,48%
|
11,34
|
10,69
|
11,475
|
11,36
|
| 26/06/2026 |
4.741.120 |
-6,63%
|
11,935
|
11,265
|
11,995
|
11,415
|
| 25/06/2026 |
4.495.420 |
1,12%
|
12,515
|
11,775
|
12,605
|
12,225
|
| 24/06/2026 |
4.715.230 |
0,75%
|
12,165
|
11,85
|
12,46
|
12,09
|
| 23/06/2026 |
4.903.700 |
-4,34%
|
11,885
|
11,625
|
12,155
|
12,00
|
| 22/06/2026 |
4.581.310 |
5,95%
|
11,85
|
11,57
|
12,63
|
12,545
|
| 19/06/2026 |
202.590 |
0,34%
|
11,735
|
11,65
|
11,925
|
11,84
|
| 18/06/2026 |
4.250.700 |
-1,30%
|
12,01
|
11,62
|
12,285
|
11,80
|
| 17/06/2026 |
3.787.320 |
-0,79%
|
12,18
|
11,84
|
12,355
|
11,955
|
| 16/06/2026 |
3.684.810 |
-5,08%
|
12,665
|
11,85
|
12,895
|
12,05
|
| 15/06/2026 |
4.275.400 |
-0,35%
|
13,31
|
12,28
|
13,32
|
12,695
|
| 12/06/2026 |
4.409.000 |
4,86%
|
12,35
|
12,165
|
12,96
|
12,74
|
| 11/06/2026 |
4.649.630 |
5,06%
|
11,63
|
11,52
|
12,185
|
12,15
|
| 10/06/2026 |
4.772.520 |
-2,77%
|
11,655
|
11,505
|
12,06
|
11,565
|
| 09/06/2026 |
3.901.560 |
-5,78%
|
12,80
|
11,36
|
12,925
|
11,895
|
| 08/06/2026 |
4.259.130 |
1,90%
|
12,185
|
12,07
|
13,00
|
12,625
|
