Nokia AB Finland (NOKIA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
07/03/2023	5.230.118	-0,50%	4,5295	4,508	4,595	4,5245
06/03/2023	4.203.656	-0,83%	4,575	4,5125	4,577	4,55
03/03/2023	8.569.383	4,80%	4,439	4,433	4,595	4,5785
02/03/2023	3.876.086	0,70%	4,336	4,318	4,392	4,3755
01/03/2023	4.302.354	-0,51%	4,3915	4,3385	4,423	4,356
28/02/2023	4.636.365	-1,62%	4,4125	4,36	4,4165	4,3785
27/02/2023	4.273.137	1,99%	4,364	4,362	4,4585	4,4505
24/02/2023	2.747.293	-1,41%	4,433	4,3565	4,4395	4,3515
23/02/2023	3.840.019	0,01%	4,40	4,40	4,46	4,408
22/02/2023	3.542.023	0,22%	4,411	4,372	4,4238	4,4075
21/02/2023	4.645.052	-0,99%	4,419	4,397	4,4598	4,398
20/02/2023	1.633.284	-0,54%	4,4695	4,435	4,4915	4,4325
17/02/2023	4.689.894	0,32%	4,412	4,391	4,46	4,4565
16/02/2023	3.796.097	0,94%	4,4365	4,4075	4,49	4,449
15/02/2023	2.989.108	0,65%	4,3515	4,3515	4,4113	4,4055
14/02/2023	3.476.023	0,46%	4,355	4,3465	4,3945	4,377
13/02/2023	3.617.780	0,07%	4,3458	4,3205	4,3643	4,3495
10/02/2023	3.709.296	-0,54%	4,3635	4,3125	4,372	4,3465
09/02/2023	3.812.446	0,14%	4,371	4,355	4,4135	4,3635
08/02/2023	3.026.409	0,20%	4,38	4,357	4,415	4,3605
07/02/2023	3.171.746	-0,99%	4,37	4,3285	4,3715	4,3515
06/02/2023	3.464.743	-1,81%	4,421	4,3595	4,441	4,376
03/02/2023	6.130.953	-0,99%	4,46	4,439	4,493	4,4425
02/02/2023	6.808.719	2,97%	4,412	4,402	4,4945	4,487
01/02/2023	4.326.540	0,39%	4,3435	4,3295	4,374	4,3645
31/01/2023	5.381.277	-0,97%	4,364	4,3143	4,3695	4,3475
30/01/2023	6.188.063	0,27%	4,381	4,332	4,404	4,39
27/01/2023	6.414.810	0,22%	4,4065	4,371	4,426	4,3925
26/01/2023	9.865.478	3,77%	4,46	4,3515	4,5145	4,3805
25/01/2023	8.009.773	-0,60%	4,205	4,178	4,231	4,2125
24/01/2023	9.812.130	-1,33%	4,299	4,192	4,299	4,236
23/01/2023	6.924.098	1,50%	4,2615	4,252	4,3028	4,2895
20/01/2023	8.220.695	-3,63%	4,2965	4,201	4,3375	4,226
19/01/2023	5.011.191	-1,98%	4,459	4,377	4,4875	4,3835
18/01/2023	5.601.228	-0,54%	4,514	4,469	4,546	4,477
17/01/2023	5.098.173	-3,75%	4,5945	4,50	4,5995	4,5015
16/01/2023	2.141.624	0,60%	4,656	4,641	4,703	4,677
13/01/2023	5.002.207	0,24%	4,638	4,632	4,6935	4,6495
12/01/2023	3.739.234	0,74%	4,6205	4,574	4,6458	4,636
11/01/2023	4.719.596	0,87%	4,544	4,541	4,6325	4,602
10/01/2023	3.714.703	-1,07%	4,5695	4,5385	4,59	4,5575
09/01/2023	7.679.477	2,82%	4,553	4,5275	4,622	4,6085
06/01/2023	3.740.601	-0,43%	4,469	4,461	4,5048	4,4875
05/01/2023	3.740.601	-0,43%	4,469	4,461	4,5048	4,4875
04/01/2023	3.372.700	1,49%	4,451	4,446	4,533	4,507
03/01/2023	2.892.247	-0,51%	4,4285	4,417	4,488	4,4265
02/01/2023	1.440.336	2,52%	4,375	4,3695	4,451	4,449
30/12/2022	1.671.112	-1,51%	4,3795	4,328	4,3795	4,327
29/12/2022	2.428.082	1,32%	4,3365	4,3233	4,394	4,391
28/12/2022	2.298.532	-1,19%	4,387	4,327	4,3945	4,334
27/12/2022	1.939.022	0,40%	4,3845	4,3605	4,4155	4,386
23/12/2022	2.018.622	0,40%	4,362	4,3495	4,3935	4,3635
22/12/2022	2.830.531	-0,80%	4,385	4,3335	4,426	4,35
21/12/2022	3.772.627	1,08%	4,34	4,3385	4,391	4,382
20/12/2022	3.511.245	-0,87%	4,30	4,2848	4,3735	4,3375
19/12/2022	2.926.107	0,43%	4,3695	4,3655	4,409	4,3755
16/12/2022	7.051.693	-3,75%	4,5115	4,349	4,5385	4,357
15/12/2022	4.922.998	-3,64%	4,691	4,524	4,7095	4,5375
14/12/2022	2.741.890	-0,55%	4,735	4,6493	4,7365	4,7075
13/12/2022	5.319.808	1,51%	4,668	4,661	4,813	4,7285
12/12/2022	3.181.812	-1,07%	4,643	4,6065	4,6695	4,6495
09/12/2022	3.951.450	0,82%	4,66	4,638	4,715	4,6885
08/12/2022	5.262.093	1,09%	4,58	4,5475	4,6558	4,646
07/12/2022	5.024.125	-2,85%	4,662	4,596	4,682	4,5955
06/12/2022	3.805.605	-2,43%	4,812	4,729	4,8205	4,72
05/12/2022	3.805.605	-2,43%	4,812	4,729	4,8205	4,72
02/12/2022	5.910.591	1,06%	4,7875	4,7795	4,8795	4,8375
01/12/2022	4.596.068	3,16%	4,7305	4,7195	4,8015	4,79
30/11/2022	4.004.990	1,71%	4,593	4,5783	4,646	4,6435
29/11/2022	2.508.391	-0,63%	4,594	4,556	4,6055	4,571
28/11/2022	2.724.640	-2,11%	4,6455	4,594	4,6735	4,5815
25/11/2022	3.459.926	0,06%	4,6765	4,652	4,7055	4,6803
24/11/2022	2.456.409	-0,05%	4,66	4,6535	4,7055	4,676
23/11/2022	3.103.218	0,57%	4,6505	4,631	4,686	4,6815
22/11/2022	4.122.780	0,52%	4,6195	4,6105	4,6975	4,655
21/11/2022	2.741.328	-1,40%	4,656	4,6065	4,6655	4,631
18/11/2022	3.773.681	2,88%	4,598	4,572	4,697	4,6965
17/11/2022	5.567.196	-0,20%	4,55	4,515	4,593	4,5745
16/11/2022	3.894.626	-1,86%	4,6655	4,5675	4,707	4,5838
15/11/2022	4.067.970	1,37%	4,6345	4,6275	4,6745	4,6705
14/11/2022	4.297.532	0,16%	4,6105	4,5935	4,6475	4,6065
11/11/2022	7.451.514	1,07%	4,587	4,5355	4,616	4,6015
10/11/2022	7.117.347	2,36%	4,385	4,38	4,555	4,563
09/11/2022	5.344.976	-1,18%	4,496	4,44	4,5075	4,452
08/11/2022	6.480.430	1,88%	4,447	4,445	4,5355	4,509
07/11/2022	5.377.280	0,61%	4,373	4,3625	4,4363	4,4305
04/11/2022	5.577.525	0,51%	4,385	4,369	4,4515	4,3965
03/11/2022	4.164.321	-2,44%	4,433	4,3605	4,451	4,3605
02/11/2022	3.655.441	-0,41%	4,5035	4,4515	4,519	4,4775
01/11/2022	5.085.852	-0,09%	4,5195	4,4735	4,5255	4,496
31/10/2022	4.802.653	0,98%	4,454	4,439	4,5065	4,50
28/10/2022	5.231.558	-0,36%	4,3845	4,3715	4,4675	4,4565
27/10/2022	7.147.191	-0,72%	4,4585	4,454	4,5005	4,454
26/10/2022	5.895.432	-0,01%	4,446	4,4225	4,496	4,4865
25/10/2022	8.528.427	2,82%	4,385	4,354	4,53	4,478
24/10/2022	11.330.674	1,84%	4,319	4,252	4,4445	4,3565
21/10/2022	12.294.932	-2,16%	4,282	4,2215	4,3505	4,3065
20/10/2022	22.877.359	-7,75%	4,59	4,2145	4,592	4,3855
19/10/2022	6.218.542	-0,53%	4,819	4,729	4,82	4,747
18/10/2022	8.562.122	1,23%	4,7805	4,768	4,8613	4,774