BiG | O banco que entende os seus valores.

Nokia AB Finland (NOKIA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
29/04/2025	13.111.000	0,90%	4,327	4,302	4,382	4,366
28/04/2025	13.154.900	-1,28%	4,352	4,284	4,403	4,327
25/04/2025	13.064.000	2,43%	4,285	4,285	4,397	4,383
24/04/2025	12.836.000	-9,19%	4,396	4,1775	4,409	4,279
23/04/2025	12.211.000	0,83%	4,719	4,613	4,725	4,712
22/04/2025	12.450.000	3,91%	4,489	4,489	4,683	4,673
17/04/2025	12.665.000	0,31%	4,54	4,489	4,553	4,497
16/04/2025	12.707.000	-1,77%	4,525	4,471	4,564	4,483
15/04/2025	12.619.000	3,73%	4,401	4,401	4,574	4,564
14/04/2025	12.704.000	1,08%	4,379	4,346	4,44	4,40
11/04/2025	13.366.000	0,90%	4,351	4,2035	4,378	4,353
10/04/2025	12.859.000	-3,98%	4,463	4,246	4,523	4,314
09/04/2025	13.708.000	6,37%	4,191	4,069	4,54	4,493
08/04/2025	12.833.000	-2,20%	4,406	4,173	4,499	4,224
07/04/2025	13.345.000	-1,04%	4,116	3,927	4,506	4,319
04/04/2025	12.829.000	-2,99%	4,477	4,3515	4,628	4,3645
03/04/2025	12.260.000	-8,93%	4,815	4,499	4,817	4,499
02/04/2025	11.531.000	-0,64%	4,972	4,876	5,004	4,94
01/04/2025	10.937.000	2,08%	4,8835	4,8745	5,033	4,972
31/03/2025	11.483.000	0,28%	4,8205	4,7505	4,8815	4,8705
28/03/2025	11.476.000	1,19%	4,782	4,7805	4,9415	4,857
27/03/2025	11.615.000	-2,24%	4,8935	4,7715	4,911	4,80
26/03/2025	11.496.000	-0,10%	4,92	4,878	4,992	4,91
25/03/2025	10.524.000	0,51%	4,887	4,887	4,991	4,915
24/03/2025	11.480.000	-0,74%	4,94	4,8815	4,952	4,89
21/03/2025	11.544.000	0,35%	4,914	4,882	4,9495	4,9265
20/03/2025	11.339.300	0,07%	4,902	4,877	4,948	4,9095
19/03/2025	11.280.000	-0,62%	4,939	4,8965	4,97	4,906
18/03/2025	10.900.000	0,15%	4,9255	4,8945	4,9835	4,9365
17/03/2025	11.910.000	1,18%	4,859	4,852	4,942	4,929
14/03/2025	11.632.000	1,80%	4,8015	4,78	4,908	4,8715
13/03/2025	11.705.000	-0,02%	4,777	4,7575	4,8395	4,7855
12/03/2025	11.872.000	1,40%	4,727	4,7145	4,8075	4,7865
11/03/2025	11.824.000	-0,47%	4,766	4,6845	4,821	4,7205
10/03/2025	11.864.000	-1,32%	4,8285	4,684	4,8635	4,743
07/03/2025	11.775.000	0,02%	4,7715	4,7715	4,8435	4,8065
06/03/2025	11.805.000	1,19%	4,776	4,766	4,8945	4,8055
05/03/2025	12.073.000	3,46%	4,63	4,6105	4,7735	4,749
04/03/2025	11.952.000	-4,97%	4,829	4,59	4,829	4,59
03/03/2025	11.728.000	4,34%	4,654	4,636	4,9165	4,83
28/02/2025	12.154.000	-1,11%	4,656	4,573	4,6835	4,629
27/02/2025	11.784.000	-0,47%	4,714	4,681	4,733	4,681
26/02/2025	11.922.000	-0,02%	4,8025	4,6935	4,8025	4,703
25/02/2025	11.952.000	0,20%	4,703	4,689	4,747	4,704
24/02/2025	11.874.000	-1,00%	4,7955	4,6945	4,8125	4,6945
21/02/2025	11.785.000	-0,59%	4,783	4,7385	4,8075	4,742
20/02/2025	11.742.000	1,62%	4,7665	4,70	4,792	4,77
19/02/2025	11.793.000	-1,31%	4,7955	4,688	4,8135	4,694
18/02/2025	11.750.000	-0,89%	4,8225	4,753	4,8225	4,7565
17/02/2025	11.587.000	1,03%	4,763	4,6705	4,815	4,799
14/02/2025	11.741.000	-0,88%	4,772	4,742	4,809	4,75
13/02/2025	10.280.000	0,35%	4,845	4,708	4,845	4,792
12/02/2025	7.971.000	1,93%	4,7215	4,701	4,778	4,7755
11/02/2025	7.715.000	0,29%	4,67	4,6545	4,7025	4,685
10/02/2025	7.959.000	0,19%	4,6925	4,6375	4,7795	4,6715
07/02/2025	8.033.000	1,30%	4,6185	4,6045	4,672	4,6625
06/02/2025	8.070.000	1,03%	4,6175	4,5485	4,687	4,6025
05/02/2025	8.164.000	0,95%	4,5015	4,458	4,5915	4,5555
04/02/2025	8.281.000	0,00%	4,529	4,48	4,5745	4,5125
03/02/2025	8.561.000	0,94%	4,2965	4,2805	4,5425	4,5125
31/01/2025	8.390.000	-2,05%	4,571	4,4365	4,581	4,4705
30/01/2025	7.941.000	6,31%	4,442	4,3535	4,6555	4,564
29/01/2025	8.569.600	0,42%	4,326	4,277	4,37	4,293
28/01/2025	8.774.000	-0,59%	4,2705	4,238	4,338	4,275
27/01/2025	8.502.000	-0,55%	4,2515	4,2515	4,4015	4,3005
24/01/2025	8.618.000	-3,24%	4,5385	4,302	4,5385	4,3245
23/01/2025	8.437.000	0,70%	4,4495	4,418	4,517	4,4695
22/01/2025	8.553.000	0,15%	4,449	4,4075	4,4795	4,4385
21/01/2025	8.390.000	0,69%	4,42	4,3845	4,4745	4,432
20/01/2025	8.433.000	0,47%	4,395	4,3115	4,461	4,4015
17/01/2025	8.386.000	1,34%	4,343	4,314	4,4115	4,381
16/01/2025	8.289.000	-3,23%	4,3505	4,309	4,401	4,323
15/01/2025	8.290.000	2,40%	4,367	4,361	4,4975	4,4675
14/01/2025	8.412.000	-0,01%	4,3735	4,3535	4,3945	4,363
13/01/2025	7.327.000	-0,67%	4,3635	4,301	4,3755	4,3635
09/01/2025	8.095.000	-1,46%	4,487	4,356	4,487	4,393
08/01/2025	8.411.000	0,24%	4,4545	4,425	4,5205	4,458
07/01/2025	8.441.000	2,58%	4,386	4,3155	4,513	4,4475
06/01/2025	5.458.000	0,69%	4,331	4,254	4,382	4,3355
03/01/2025	7.988.600	-0,01%	4,326	4,2825	4,339	4,306
02/01/2025	8.808.000	1,68%	4,284	4,2595	4,3365	4,3065
30/12/2024	8.483.000	-0,59%	4,239	4,231	4,317	4,2355
27/12/2024	8.984.000	0,48%	4,239	4,2055	4,2915	4,2605
24/12/2024	238.000	-0,39%	4,2795	4,2375	4,2795	4,24
23/12/2024	9.058.000	0,60%	4,2495	4,2025	4,2695	4,2565
20/12/2024	9.016.000	0,11%	4,231	4,167	4,253	4,231
19/12/2024	8.988.000	0,71%	4,2005	4,198	4,2555	4,2265
18/12/2024	8.117.000	0,08%	4,2095	4,1965	4,3175	4,1965
17/12/2024	8.302.000	-0,91%	4,2385	4,1805	4,2605	4,193
16/12/2024	8.918.000	-0,38%	4,2485	4,2215	4,271	4,2315
13/12/2024	8.988.000	0,88%	4,23	4,1885	4,257	4,2475
12/12/2024	9.016.000	0,89%	4,173	4,1565	4,281	4,2105
11/12/2024	8.862.000	0,10%	4,179	4,151	4,1945	4,1735
10/12/2024	9.072.000	0,16%	4,161	4,1535	4,236	4,1695
09/12/2024	8.904.000	3,98%	4,0265	4,022	4,216	4,163
06/12/2024	5.572.000	-1,71%	4,0715	4,0035	4,1025	4,0035
05/12/2024	9.387.000	3,05%	3,98	3,948	4,0985	4,073
04/12/2024	9.365.000	-1,34%	4,026	3,9525	4,038	3,9525
03/12/2024	9.380.000	-0,27%	4,0105	3,987	4,0485	4,006
02/12/2024	9.399.000	2,20%	3,9165	3,9165	4,0235	4,017