Nokia AB Finland (NOKIA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	4.578.039	0,88%	3,275	3,259	3,3255	3,2835
27/02/2024	4.574.900	0,77%	3,23	3,215	3,256	3,255
26/02/2024	2.347.236	-1,30%	3,2605	3,2185	3,268	3,23
23/02/2024	3.091.631	-0,21%	3,2875	3,258	3,2908	3,2725
22/02/2024	2.942.661	0,99%	3,267	3,2455	3,2895	3,2795
21/02/2024	7.122.439	0,09%	3,2255	3,2128	3,3485	3,2475
20/02/2024	3.279.463	-0,95%	3,26	3,22	3,2945	3,24
19/02/2024	1.731.422	-0,35%	3,27	3,246	3,28	3,2705
16/02/2024	3.094.949	0,63%	3,254	3,25	3,292	3,2895
15/02/2024	4.402.087	0,62%	3,26	3,233	3,2938	3,272
14/02/2024	2.963.179	-1,14%	3,262	3,2325	3,271	3,249
13/02/2024	4.240.374	-2,43%	3,3595	3,269	3,361	3,2785
12/02/2024	3.037.402	0,64%	3,3255	3,313	3,3635	3,36
09/02/2024	4.600.354	-1,32%	3,376	3,3185	3,434	3,3385
08/02/2024	4.230.911	1,99%	3,296	3,2745	3,385	3,3765
07/02/2024	3.464.610	-0,72%	3,3115	3,2815	3,32	3,3035
06/02/2024	3.883.135	-0,60%	3,336	3,2948	3,352	3,332
05/02/2024	5.197.008	1,48%	3,3055	3,3055	3,3578	3,353
02/02/2024	3.936.258	-0,80%	3,3195	3,2965	3,338	3,304
01/02/2024	4.811.481	0,38%	3,3575	3,33	3,3943	3,3325
31/01/2024	6.993.145	-2,92%	3,4195	3,306	3,428	3,32
30/01/2024	7.648.449	-3,60%	3,5505	3,4065	3,565	3,4155
29/01/2024	6.987.681	0,75%	3,491	3,4608	3,5435	3,543
26/01/2024	9.170.814	0,73%	3,4635	3,4073	3,53	3,5165
25/01/2024	15.534.979	11,12%	3,30	3,2755	3,517	3,5025
24/01/2024	8.522.861	-0,36%	3,1598	3,137	3,2028	3,149
23/01/2024	7.970.716	1,55%	3,056	3,0458	3,201	3,1603
22/01/2024	7.200.427	-0,21%	3,14	3,0675	3,154	3,112
19/01/2024	6.358.540	-2,50%	3,0935	3,0925	3,155	3,1185
18/01/2024	5.805.573	0,30%	3,173	3,1698	3,209	3,1955
17/01/2024	5.883.298	-1,26%	3,1995	3,158	3,24	3,186
16/01/2024	4.218.222	-0,36%	3,2105	3,199	3,276	3,2265
15/01/2024	3.271.017	0,47%	3,22	3,2075	3,2455	3,238
12/01/2024	6.324.631	1,16%	3,191	3,1875	3,234	3,224
11/01/2024	6.328.170	-0,17%	3,20	3,1775	3,235	3,1915
10/01/2024	6.733.353	-0,99%	3,1945	3,1773	3,1995	3,1905
09/01/2024	8.831.186	-0,69%	3,2635	3,1725	3,303	3,2035
08/01/2024	7.360.958	1,22%	3,156	3,154	3,231	3,226
05/01/2024	6.408.890	0,28%	3,1515	3,148	3,1975	3,182
04/01/2024	5.902.789	1,86%	3,1295	3,1265	3,1745	3,173
03/01/2024	5.401.563	-0,95%	3,1488	3,0905	3,174	3,115
02/01/2024	5.389.186	2,91%	3,007	3,007	3,155	3,1448
29/12/2023	5.080.306	-0,55%	3,0565	3,0485	3,0913	3,052
28/12/2023	4.332.871	-0,10%	3,075	3,037	3,0825	3,0775
27/12/2023	4.779.227	-0,49%	3,071	3,0695	3,111	3,0805
26/12/2023	6.406.085	3,16%	3,0065	3,0065	3,0975	3,099
22/12/2023	6.406.085	3,16%	3,0065	3,0065	3,0975	3,099
21/12/2023	10.374.677	-1,05%	3,0278	2,9525	3,036	3,011
20/12/2023	5.818.965	0,46%	3,032	3,0125	3,064	3,0485
19/12/2023	5.159.914	1,78%	2,983	2,9813	3,05	3,0345
18/12/2023	6.207.013	-0,57%	2,974	2,963	3,0245	2,9885
15/12/2023	11.526.034	-2,20%	3,04	2,9825	3,0805	3,0055
14/12/2023	7.129.169	3,96%	3,001	2,987	3,0885	3,0875
13/12/2023	7.876.692	-1,20%	2,991	2,962	2,999	2,9698
12/12/2023	13.069.795	2,23%	2,913	2,866	3,0315	3,006
11/12/2023	7.958.728	-1,41%	2,966	2,9165	2,9775	2,9405
08/12/2023	13.103.603	3,38%	2,879	2,8665	3,003	2,985
07/12/2023	12.094.675	2,41%	2,7775	2,759	2,9055	2,879
06/12/2023	27.335.884	-6,23%	2,728	2,6995	2,8125	2,8113
05/12/2023	27.335.884	-6,23%	2,728	2,6995	2,8125	2,8113
04/12/2023	21.319.322	-6,68%	3,153	2,934	3,153	2,998
01/12/2023	6.631.681	-0,30%	3,1965	3,159	3,2213	3,2125
30/11/2023	6.902.418	-0,86%	3,1965	3,1895	3,2405	3,222
29/11/2023	3.878.404	0,98%	3,2298	3,2295	3,272	3,25
28/11/2023	3.224.758	-0,40%	3,22	3,201	3,2295	3,2305
27/11/2023	2.540.271	-0,55%	3,2235	3,2235	3,2525	3,24
24/11/2023	3.229.437	0,14%	3,2475	3,229	3,2673	3,253
23/11/2023	3.257.752	-0,18%	3,2075	3,198	3,2493	3,2465
22/11/2023	3.057.193	0,49%	3,2375	3,232	3,268	3,2545
21/11/2023	4.462.685	-0,97%	3,2673	3,2355	3,289	3,2388
20/11/2023	3.508.738	-0,08%	3,2605	3,2525	3,283	3,2705
17/11/2023	5.117.520	0,58%	3,252	3,2465	3,303	3,2705
16/11/2023	4.737.996	-2,43%	3,3095	3,249	3,319	3,2495
15/11/2023	3.915.907	0,45%	3,31	3,3025	3,3465	3,334
14/11/2023	3.880.128	1,56%	3,2715	3,2555	3,3205	3,318
13/11/2023	3.606.231	0,43%	3,255	3,246	3,2815	3,2645
10/11/2023	3.777.505	-0,81%	3,2475	3,2305	3,2665	3,241
09/11/2023	6.421.761	0,14%	3,261	3,251	3,2945	3,263
08/11/2023	5.131.165	0,71%	3,2045	3,2045	3,2685	3,256
07/11/2023	5.577.317	0,73%	3,2015	3,1958	3,2445	3,2275
06/11/2023	5.429.838	0,11%	3,2325	3,20	3,247	3,222
03/11/2023	5.403.407	2,08%	3,1728	3,1695	3,233	3,2185
02/11/2023	6.251.434	1,92%	3,1005	3,091	3,19	3,153
01/11/2023	5.355.293	-1,24%	3,1385	3,088	3,144	3,095
31/10/2023	3.993.336	1,85%	3,105	3,0858	3,1553	3,14
30/10/2023	3.665.725	-0,31%	3,103	3,0735	3,133	3,083
27/10/2023	5.642.535	1,42%	3,0833	3,0575	3,1135	3,1005
26/10/2023	5.875.131	-0,08%	3,04	3,0165	3,082	3,051
25/10/2023	5.799.829	1,24%	3,0405	3,028	3,0815	3,0535
24/10/2023	10.550.626	0,22%	3,00	2,9683	3,046	3,025
23/10/2023	10.543.287	-0,48%	2,983	2,9775	3,058	3,0185
20/10/2023	12.702.192	-0,21%	2,9875	2,9435	3,055	3,033
19/10/2023	17.785.277	-6,49%	3,106	2,9165	3,2683	3,05
18/10/2023	8.263.730	-2,01%	3,324	3,253	3,344	3,2615
17/10/2023	10.704.433	-2,81%	3,35	3,248	3,355	3,327
16/10/2023	4.934.679	1,15%	3,3808	3,372	3,426	3,4215
13/10/2023	4.567.574	-1,24%	3,4095	3,382	3,4268	3,3825
12/10/2023	5.753.039	-0,58%	3,419	3,3785	3,4685	3,426
11/10/2023	6.262.156	0,07%	3,3765	3,3765	3,4915	3,4475
10/10/2023	5.609.166	2,79%	3,414	3,4125	3,508	3,44