BiG | O banco que entende os seus valores.

Nokia AB Finland (NOKIA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
11/02/2026	8.990.100	2,95%	5,971	5,919	6,148	6,144
10/02/2026	9.381.900	-0,25%	5,974	5,917	6,011	5,968
09/02/2026	8.578.700	0,34%	5,853	5,845	6,006	5,983
06/02/2026	9.669.200	2,51%	5,822	5,764	5,988	5,963
05/02/2026	9.496.400	3,25%	5,779	5,685	5,863	5,817
04/02/2026	5.160	-0,32%	5,661	5,634	5,661	5,634
03/02/2026	9.173.200	1,33%	5,56	5,548	5,667	5,652
02/02/2026	9.960.000	3,37%	5,34	5,34	5,602	5,578
30/01/2026	9.826.300	2,78%	5,234	5,19	5,488	5,396
29/01/2026	10.098.000	-7,41%	5,458	5,124	5,458	5,25
28/01/2026	9.944.400	-1,94%	5,82	5,53	5,836	5,67
27/01/2026	9.995.200	0,17%	5,794	5,77	5,918	5,782
26/01/2026	10.089.800	0,98%	5,742	5,69	5,844	5,772
23/01/2026	10.287.500	2,81%	5,70	5,646	5,748	5,716
22/01/2026	10.345.800	0,18%	5,56	5,508	5,636	5,56
21/01/2026	10.621.200	1,24%	5,49	5,40	5,57	5,55
20/01/2026	9.383.900	-2,35%	5,48	5,45	5,586	5,482
19/01/2026	10.389.400	-1,30%	5,602	5,47	5,634	5,614
16/01/2026	9.368.200	-0,49%	5,722	5,656	5,772	5,688
15/01/2026	9.468.800	3,63%	5,74	5,634	5,806	5,716
14/01/2026	8.469.100	-1,18%	5,578	5,516	5,652	5,516
13/01/2026	10.484.100	-0,78%	5,644	5,554	5,656	5,582
12/01/2026	10.648.600	0,90%	5,54	5,46	5,65	5,626
09/01/2026	10.801.000	-0,39%	5,578	5,55	5,652	5,576
08/01/2026	9.627.700	-3,58%	5,788	5,526	5,828	5,598
07/01/2026	9.497.700	6,03%	5,512	5,422	5,904	5,806
06/01/2026	599.400	-1,01%	5,55	5,452	5,55	5,476
05/01/2026	12.244.700	-0,36%	5,576	5,53	5,606	5,532
02/01/2026	11.718.000	-0,61%	5,552	5,462	5,678	5,552
30/12/2025	6.250.000	0,58%	5,554	5,544	5,608	5,586
29/12/2025	11.891.000	0,95%	5,50	5,486	5,582	5,554
23/12/2025	12.180.000	-0,36%	5,544	5,494	5,55	5,502
22/12/2025	12.048.000	-0,07%	5,508	5,476	5,55	5,522
19/12/2025	11.941.800	2,49%	5,392	5,39	5,534	5,526
18/12/2025	12.177.800	2,12%	5,286	5,284	5,466	5,392
17/12/2025	12.105.600	-0,45%	5,316	5,276	5,322	5,28
16/12/2025	12.402.000	0,87%	5,22	5,202	5,304	5,304
15/12/2025	12.625.940	-0,49%	5,28	5,252	5,332	5,258
12/12/2025	11.684.000	-2,80%	5,426	5,254	5,488	5,284
11/12/2025	11.255.300	3,19%	5,258	5,244	5,536	5,436
10/12/2025	12.051.800	-0,64%	5,306	5,238	5,332	5,268
09/12/2025	10.249.800	1,22%	5,248	5,228	5,354	5,302
08/12/2025	2.448.200	0,23%	5,194	5,186	5,282	5,238
05/12/2025	2.434.600	-0,76%	5,27	5,21	5,286	5,226
04/12/2025	2.275.100	-0,53%	5,356	5,248	5,368	5,266
03/12/2025	3.567.500	-1,01%	5,348	5,26	5,354	5,294
02/12/2025	5.871.000	2,06%	5,254	5,252	5,374	5,348
01/12/2025	4.676.300	0,81%	5,226	5,182	5,32	5,24
28/11/2025	5.307.900	-0,35%	5,24	5,188	5,26	5,198
27/11/2025	5.080.600	0,15%	5,186	5,182	5,28	5,216
26/11/2025	5.678.900	0,12%	5,22	5,152	5,254	5,208
25/11/2025	5.903.000	-0,12%	5,218	5,192	5,274	5,202
24/11/2025	6.007.000	1,60%	5,152	5,104	5,222	5,208
21/11/2025	5.829.400	1,67%	5,07	5,07	5,218	5,126
20/11/2025	5.468.600	-3,22%	5,354	5,036	5,378	5,042
19/11/2025	4.820.100	-8,79%	5,714	5,178	5,778	5,21
18/11/2025	4.794.900	-0,21%	5,702	5,584	5,756	5,712
17/11/2025	4.742.300	-0,28%	5,768	5,718	5,814	5,724
14/11/2025	4.645.000	-1,41%	5,772	5,642	5,826	5,74
13/11/2025	4.602.100	-2,71%	5,99	5,81	6,146	5,822
12/11/2025	4.865.600	1,12%	5,952	5,854	6,038	5,984
11/11/2025	4.857.200	-1,37%	6,00	5,874	6,002	5,918
10/11/2025	4.225.600	1,90%	5,924	5,852	6,00	6,00
07/11/2025	3.035.000	-1,21%	5,952	5,878	5,972	5,888
06/11/2025	5.006.800	0,51%	5,902	5,888	6,056	5,96
05/11/2025	4.871.900	0,17%	5,934	5,842	5,99	5,93
04/11/2025	4.719.600	-3,68%	6,098	5,906	6,098	5,92
03/11/2025	3.726.000	3,57%	5,978	5,938	6,222	6,146
31/10/2025	5.147.300	-4,41%	6,238	5,836	6,242	5,934
30/10/2025	4.583.100	-0,03%	6,262	6,082	6,278	6,208
29/10/2025	4.680.600	-8,14%	6,798	6,202	6,804	6,21
28/10/2025	4.769.000	25,19%	5,546	5,428	6,83	6,76
27/10/2025	4.636.400	1,54%	5,288	5,282	5,45	5,40
24/10/2025	4.972.500	1,68%	5,182	5,158	5,328	5,318
23/10/2025	4.923.100	11,06%	4,88	4,88	5,308	5,23
22/10/2025	6.040.000	-1,88%	4,806	4,619	4,818	4,709
21/10/2025	6.232.000	-0,85%	4,838	4,787	4,879	4,799
20/10/2025	6.520.000	-0,51%	4,938	4,832	4,939	4,84
17/10/2025	6.129.000	1,21%	4,783	4,75	4,895	4,865
16/10/2025	5.728.500	0,90%	4,752	4,729	4,934	4,807
15/10/2025	5.703.200	2,56%	4,679	4,665	4,792	4,764
14/10/2025	5.666.200	3,29%	4,439	4,436	4,689	4,645
13/10/2025	6.925.000	-0,82%	4,54	4,463	4,616	4,497
10/10/2025	6.253.800	1,07%	4,463	4,46	4,596	4,534
09/10/2025	6.589.000	2,09%	4,403	4,403	4,505	4,486
08/10/2025	6.563.900	1,93%	4,311	4,308	4,432	4,394
07/10/2025	6.958.700	1,94%	4,267	4,215	4,319	4,311
06/10/2025	7.056.200	2,55%	4,131	4,108	4,291	4,229
03/10/2025	7.064.400	0,22%	4,122	4,069	4,165	4,124
02/10/2025	7.302.000	0,05%	4,067	4,024	4,148	4,115
01/10/2025	7.775.400	1,38%	4,051	3,978	4,125	4,113
30/09/2025	7.674.000	2,14%	3,982	3,976	4,084	4,057
29/09/2025	7.965.000	0,20%	3,977	3,95	3,996	3,972
26/09/2025	7.812.400	-0,78%	3,988	3,93	4,006	3,964
25/09/2025	7.417.000	-0,62%	4,018	3,981	4,03	3,995
24/09/2025	7.564.400	-1,01%	4,068	3,99	4,093	4,02
23/09/2025	7.202.400	0,89%	4,031	4,004	4,084	4,061
22/09/2025	6.925.300	0,57%	4,005	3,989	4,081	4,025
19/09/2025	6.550.200	-0,42%	4,019	3,983	4,066	4,002
18/09/2025	6.934.000	2,19%	3,939	3,933	4,039	4,019