QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
29/10/2024		8372000	4,534	4,4905	4,475	4,5695 %
30/10/2024	-2,33826968	8531000	4,4655	4,3855	4,361	4,5105 %
31/10/2024	-1,68737886	8601000	4,351	4,3115	4,298	4,3845 %
01/11/2024	1,00892961	8546000	4,306	4,355	4,296	4,388 %
04/11/2024	-1,27439724	8542000	4,3645	4,2995	4,2835	4,3735 %
05/11/2024	-0,20932667	8715000	4,313	4,2905	4,27	4,3385 %
06/11/2024	-0,5011071	8846000	4,3355	4,269	4,2435	4,336 %
07/11/2024	-0,24595924	9042000	4,277	4,2585	4,231	4,2865 %
08/11/2024	-0,84536809	9044000	4,224	4,2225	4,1895	4,2535 %
11/11/2024	0,61574896	8911000	4,238	4,2485	4,1885	4,3055 %
12/11/2024	-0,65905614	9044000	4,2015	4,2205	4,1865	4,2735 %
13/11/2024	-1,2828057	8834000	4,192	4,194	4,17	4,247 %
14/11/2024	1,13257034	9100000	4,194	4,2415	4,1795	4,257 %
15/11/2024	-0,62477897	9044000	4,2115	4,215	4,2025	4,2675 %
18/11/2024	-0,6168446	9086000	4,226	4,189	4,171	4,232 %
19/11/2024	-7,11386966	9040000	4,2285	3,891	3,761	4,235 %
20/11/2024	2,99408892	9326000	3,955	4,0075	3,8815	4,1265 %
21/11/2024	-1,70929507	9603000	4,0355	3,939	3,8665	4,0895 %
22/11/2024	1,91673013	9550000	3,936	4,0145	3,9115	4,0235 %
25/11/2024	-0,46082949	8833000	4,0435	3,996	3,983	4,064 %
26/11/2024	-0,73823824	9100000	3,9955	3,9665	3,9505	4,032 %
27/11/2024	-0,45380058	9089000	3,99	3,9485	3,9255	4,0015 %
28/11/2024	0,64581487	9522000	4,001	3,974	3,9555	4,003 %
29/11/2024	-1,094615	9660000	3,974	3,9305	3,9305	3,9875 %
02/12/2024	2,20073782	9399000	3,9165	4,017	3,9165	4,0235 %
03/12/2024	-0,2738362	9380000	4,0105	4,006	3,987	4,0485 %
04/12/2024	-1,33549675	9365000	4,026	3,9525	3,9525	4,038 %
05/12/2024	3,04870335	9387000	3,98	4,073	3,948	4,0985 %
06/12/2024	-1,70635895	5572000	4,0715	4,0035	4,0035	4,1025 %
09/12/2024	3,98401399	8904000	4,0265	4,163	4,022	4,216 %
10/12/2024	0,1561374	9072000	4,161	4,1695	4,1535	4,236 %
11/12/2024	0,09593476	8862000	4,179	4,1735	4,151	4,1945 %
12/12/2024	0,88654606	9016000	4,173	4,2105	4,1565	4,281 %
13/12/2024	0,87875549	8988000	4,23	4,2475	4,1885	4,257 %
16/12/2024	-0,37669217	8918000	4,2485	4,2315	4,2215	4,271 %
17/12/2024	-0,90984285	8302000	4,2385	4,193	4,1805	4,2605 %
18/12/2024	0,08347245	8117000	4,2095	4,1965	4,1965	4,3175 %
19/12/2024	0,71488145	8988000	4,2005	4,2265	4,198	4,2555 %
20/12/2024	0,10647108	9016000	4,231	4,231	4,167	4,253 %
23/12/2024	0,6026944	9058000	4,2495	4,2565	4,2025	4,2695 %
24/12/2024	-0,38764243	238000	4,2795	4,24	4,2375	4,2795 %
27/12/2024	0,48349057	8984000	4,239	4,2605	4,2055	4,2915 %
30/12/2024	-0,58678559	8483000	4,239	4,2355	4,231	4,317 %
02/01/2025	1,6763074	8808000	4,284	4,3065	4,2595	4,3365 %
03/01/2025	-0,01161036	7988600	4,326	4,306	4,2825	4,339 %
06/01/2025	0,68509057	5458000	4,331	4,3355	4,254	4,382 %
07/01/2025	2,58332372	8441000	4,386	4,4475	4,3155	4,513 %
08/01/2025	0,23608769	8411000	4,4545	4,458	4,425	4,5205 %
09/01/2025	-1,45805294	8095000	4,487	4,393	4,356	4,487 %
13/01/2025	-0,67152288	7327000	4,3635	4,3635	4,301	4,3755 %
14/01/2025	-0,01145869	8412000	4,3735	4,363	4,3535	4,3945 %
15/01/2025	2,39514096	8290000	4,367	4,4675	4,361	4,4975 %
16/01/2025	-3,23447118	8289000	4,3505	4,323	4,309	4,401 %
17/01/2025	1,34166088	8386000	4,343	4,381	4,314	4,4115 %
20/01/2025	0,4679297	8433000	4,395	4,4015	4,3115	4,461 %
21/01/2025	0,69294559	8390000	4,42	4,432	4,3845	4,4745 %
22/01/2025	0,14666065	8553000	4,449	4,4385	4,4075	4,4795 %
23/01/2025	0,69843416	8437000	4,4495	4,4695	4,418	4,517 %
24/01/2025	-3,24421076	8618000	4,5385	4,3245	4,302	4,5385 %
27/01/2025	-0,55497745	8502000	4,2515	4,3005	4,2515	4,4015 %
28/01/2025	-0,59295431	8774000	4,2705	4,275	4,238	4,338 %
29/01/2025	0,42105263	8569600	4,326	4,293	4,277	4,37 %
30/01/2025	6,31260191	7941000	4,442	4,564	4,3535	4,6555 %
31/01/2025	-2,04864154	8390000	4,571	4,4705	4,4365	4,581 %
03/02/2025	0,93949223	8561000	4,2965	4,5125	4,2805	4,5425 %
04/02/2025	0	8281000	4,529	4,5125	4,48	4,5745 %
05/02/2025	0,95290859	8164000	4,5015	4,5555	4,458	4,5915 %
06/02/2025	1,0317199	8070000	4,6175	4,6025	4,5485	4,687 %
07/02/2025	1,30363933	8033000	4,6185	4,6625	4,6045	4,672 %
10/02/2025	0,19302949	7959000	4,6925	4,6715	4,6375	4,7795 %
11/02/2025	0,28898641	7715000	4,67	4,685	4,6545	4,7025 %
12/02/2025	1,93169691	7971000	4,7215	4,7755	4,701	4,778 %
13/02/2025	0,34551356	10280000	4,845	4,792	4,708	4,845 %
14/02/2025	-0,87646077	11741000	4,772	4,75	4,742	4,809 %
17/02/2025	1,03157895	11587000	4,763	4,799	4,6705	4,815 %
18/02/2025	-0,88560117	11750000	4,8225	4,7565	4,753	4,8225 %
19/02/2025	-1,31399138	11793000	4,7955	4,694	4,688	4,8135 %
20/02/2025	1,6190882	11742000	4,7665	4,77	4,7	4,792 %
21/02/2025	-0,5870021	11785000	4,783	4,742	4,7385	4,8075 %
24/02/2025	-1,00168705	11874000	4,7955	4,6945	4,6945	4,8125 %
25/02/2025	0,20236447	11952000	4,703	4,704	4,689	4,747 %
26/02/2025	-0,0212585	11922000	4,8025	4,703	4,6935	4,8025 %
27/02/2025	-0,46778652	11784000	4,714	4,681	4,681	4,733 %
28/02/2025	-1,11087374	12154000	4,656	4,629	4,573	4,6835 %
03/03/2025	4,34219054	11728000	4,654	4,83	4,636	4,9165 %
04/03/2025	-4,9689441	11952000	4,829	4,59	4,59	4,829 %
05/03/2025	3,46405229	12073000	4,63	4,749	4,6105	4,7735 %
06/03/2025	1,18972415	11805000	4,776	4,8055	4,766	4,8945 %
07/03/2025	0,02080949	11775000	4,7715	4,8065	4,7715	4,8435 %
10/03/2025	-1,32112764	11864000	4,8285	4,743	4,684	4,8635 %
11/03/2025	-0,4743833	11824000	4,766	4,7205	4,6845	4,821 %
12/03/2025	1,39815697	11872000	4,727	4,7865	4,7145	4,8075 %
13/03/2025	-0,02089209	11705000	4,777	4,7855	4,7575	4,8395 %
14/03/2025	1,79709539	11632000	4,8015	4,8715	4,78	4,908 %
17/03/2025	1,1803346	11910000	4,859	4,929	4,852	4,942 %
18/03/2025	0,15216068	10900000	4,9255	4,9365	4,8945	4,9835 %
19/03/2025	-0,61784665	11280000	4,939	4,906	4,8965	4,97 %
20/03/2025	0,07134121	11339300	4,902	4,9095	4,877	4,948 %
21/03/2025	0,34626744	11544000	4,914	4,9265	4,882	4,9495 %
24/03/2025	-0,7408911	11480000	4,94	4,89	4,8815	4,952 %
25/03/2025	0,51124744	10524000	4,887	4,915	4,887	4,991 %
26/03/2025	-0,1017294	11496000	4,92	4,91	4,878	4,992 %
27/03/2025	-2,24032587	11615000	4,8935	4,8	4,7715	4,911 %
28/03/2025	1,1875	11476000	4,782	4,857	4,7805	4,9415 %
31/03/2025	0,27794935	11483000	4,8205	4,8705	4,7505	4,8815 %
01/04/2025	2,08397495	10937000	4,8835	4,972	4,8745	5,033 %
02/04/2025	-0,64360418	11531000	4,972	4,94	4,876	5,004 %
03/04/2025	-8,92712551	12260000	4,815	4,499	4,499	4,817 %
04/04/2025	-2,98955323	12829000	4,477	4,3645	4,3515	4,628 %
07/04/2025	-1,042502	13345000	4,116	4,319	3,927	4,506 %
08/04/2025	-2,19958324	12833000	4,406	4,224	4,173	4,499 %
09/04/2025	6,36837121	13708000	4,191	4,493	4,069	4,54 %
10/04/2025	-3,98397507	12859000	4,463	4,314	4,246	4,523 %
11/04/2025	0,90403338	13366000	4,351	4,353	4,2035	4,378 %
14/04/2025	1,07971514	12704000	4,379	4,4	4,346	4,44 %
15/04/2025	3,72727273	12619000	4,401	4,564	4,401	4,574 %
16/04/2025	-1,77475898	12707000	4,525	4,483	4,471	4,564 %
17/04/2025	0,31229088	12665000	4,54	4,497	4,489	4,553 %
22/04/2025	3,91372026	12450000	4,489	4,673	4,489	4,683 %
23/04/2025	0,83458164	12211000	4,719	4,712	4,613	4,725 %
24/04/2025	-9,1893039	12836000	4,396	4,279	4,1775	4,409 %
25/04/2025	2,43047441	13064000	4,285	4,383	4,285	4,397 %
28/04/2025	-1,2776637	13154900	4,352	4,327	4,284	4,403 %
29/04/2025	0,90131731	13111000	4,327	4,366	4,302	4,382 %
30/04/2025	1,25973431	12828000	4,3405	4,421	4,327	4,435 %
02/05/2025	0,1357159	12805000	4,401	4,427	4,366	4,449 %
05/05/2025	-0,20329794	17394000	4,414	4,418	4,378	4,448 %
06/05/2025	-0,54323223	12949000	4,421	4,394	4,39	4,451 %
07/05/2025	1,47928994	12844000	4,409	4,459	4,386	4,459 %
08/05/2025	-0,04485311	12772000	4,439	4,457	4,4045	4,485 %
09/05/2025	1,14426744	12420000	4,46	4,508	4,456	4,54 %
12/05/2025	3,50488021	12224000	4,544	4,666	4,519	4,667 %
13/05/2025	-0,81440206	11947000	4,649	4,628	4,623	4,692 %
14/05/2025	-1,55574762	12200000	4,63	4,556	4,552	4,665 %
15/05/2025	1,62423178	12212000	4,543	4,63	4,532	4,644 %
16/05/2025	-0,06479482	11918000	4,635	4,627	4,597	4,659 %
19/05/2025	0,51869462	12164000	4,576	4,651	4,52	4,666 %
20/05/2025	0,96753386	11921000	4,637	4,696	4,615	4,705 %
21/05/2025	0,55366269	11916000	4,664	4,722	4,648	4,732 %
22/05/2025	1,01651842	11826000	4,724	4,77	4,716	4,786 %
23/05/2025	-2,24318658	8857000	4,772	4,663	4,63	4,778 %
26/05/2025	1,71563371	6922000	4,715	4,743	4,715	4,772 %
27/05/2025	0,44275775	6635000	4,745	4,764	4,692	4,798 %
28/05/2025	0,56675063	6645000	4,749	4,791	4,742	4,822 %
29/05/2025	-1,64892507	4440000	4,829	4,712	4,647	4,829 %
30/05/2025	-2,41935484	6901000	4,728	4,598	4,511	4,732 %
02/06/2025	0,84819487	6961000	4,573	4,637	4,561	4,641 %
03/06/2025	0,9920207	6804000	4,628	4,683	4,588	4,695 %
04/06/2025	0,98227632	6747000	4,69	4,729	4,666	4,763 %
05/06/2025	-0,80355255	6857000	4,731	4,691	4,689	4,769 %
06/06/2025	0,95928373	6776000	4,704	4,736	4,702	4,768 %
09/06/2025	0,21114865	6768000	4,717	4,746	4,658	4,757 %
10/06/2025	-0,99030763	6778000	4,739	4,699	4,613	4,747 %
11/06/2025	-2,25579911	7009000	4,69	4,593	4,588	4,695 %
12/06/2025	-0,28303941	7102000	4,584	4,58	4,536	4,61 %
13/06/2025	-1,89956332	7369000	4,519	4,493	4,478	4,53 %
16/06/2025	2,47050968	7140000	4,486	4,604	4,476	4,651 %
17/06/2025	-2,60642919	7127000	4,583	4,484	4,474	4,592 %
18/06/2025	-0,28991971	7247000	4,494	4,471	4,455	4,512 %
19/06/2025	-1,29724894	7164000	4,456	4,413	4,354	4,476 %
20/06/2025	1,31429866	5044000	4,456	4,471	4,426	4,497 %
23/06/2025	-1,02885261	7278000	4,462	4,425	4,368	4,473 %
24/06/2025	1,28813559	7234000	4,484	4,482	4,471	4,529 %
25/06/2025	-1,09326194	7238000	4,479	4,433	4,41	4,514 %
26/06/2025	-1,30836905	7481000	4,434	4,375	4,257	4,442 %
27/06/2025	0,38857143	7277000	4,389	4,392	4,352	4,434 %
30/06/2025	-0,43260474	7253200	4,399	4,373	4,351	4,446 %
01/07/2025	0,41161674	7161000	4,388	4,391	4,344	4,42 %
02/07/2025	0,13664313	7203000	4,387	4,397	4,386	4,449 %
03/07/2025	-1,06891062	7350000	4,407	4,35	4,335	4,414 %
04/07/2025	0,64367816	7175300	4,332	4,378	4,325	4,392 %
07/07/2025	0,2284148	7027000	4,38	4,388	4,364	4,426 %
08/07/2025	0,29626253	6961000	4,406	4,401	4,385	4,434 %
09/07/2025	-0,40899796	11710000	4,393	4,383	4,321	4,435 %
10/07/2025	-0,9810632	7179000	4,372	4,34	4,332	4,399 %
11/07/2025	-1,38248848	7511000	4,318	4,28	4,248	4,318 %
14/07/2025	-1,35514019	7640000	4,258	4,222	4,193	4,275 %
15/07/2025	-2,39223117	7470000	4,267	4,121	4,1	4,269 %
16/07/2025	-1,45595729	7818000	4,113	4,061	4,06	4,144 %
17/07/2025	1,69908889	7588000	4,076	4,13	4,063	4,155 %
18/07/2025	-0,53268765	9440000	4,133	4,108	4,096	4,14 %
21/07/2025	-0,21908471	12270000	4,122	4,099	4,083	4,134 %
22/07/2025	-6,2942181	12181000	4,09	3,841	3,841	4,129 %
23/07/2025	-0,10413955	13476000	3,833	3,837	3,735	3,857 %
24/07/2025	-2,97107115	13075000	3,841	3,723	3,708	3,841 %
25/07/2025	-0,21488047	13908000	3,715	3,715	3,641	3,748 %
28/07/2025	-1,29205922	13242000	3,71	3,667	3,656	3,728 %
29/07/2025	-1,90891737	13707000	3,651	3,597	3,583	3,658 %
30/07/2025	0,08340284	13641000	3,612	3,6	3,58	3,627 %
31/07/2025	-0,69444444	13833000	3,624	3,575	3,56	3,63 %
01/08/2025	-2,6013986	14340000	3,557	3,482	3,446	3,559 %
04/08/2025	1,72314762	13834000	3,501	3,542	3,49	3,545 %
05/08/2025	-0,47995483	13727000	3,562	3,525	3,505	3,571 %
06/08/2025	0,25531915	13850000	3,519	3,534	3,495	3,534 %
07/08/2025	-0,67911715	14387000	3,54	3,51	3,505	3,556 %
08/08/2025	0,5982906	14330000	3,5	3,531	3,498	3,542 %
11/08/2025	-0,19824412	9091000	3,508	3,524	3,503	3,548 %
12/08/2025	1,0215664	9091000	3,522	3,56	3,515	3,566 %
13/08/2025	0,36516854	8756000	3,579	3,573	3,545	3,594 %
14/08/2025	-0,61572908	8497000	3,564	3,551	3,509	3,584 %
15/08/2025	1,52069839	8625000	3,548	3,605	3,548	3,623 %
18/08/2025	0,55478502	8774000	3,608	3,625	3,555	3,625 %
19/08/2025	-0,16551724	8138000	3,618	3,619	3,609	3,66 %
20/08/2025	-0,11052777	8129000	3,613	3,615	3,607	3,631 %
21/08/2025	0,41493776	8592000	3,629	3,63	3,606	3,642 %
22/08/2025	1,90082645	8662000	3,631	3,699	3,626	3,707 %
25/08/2025	0,56772101	8044000	3,696	3,72	3,657	3,735 %
26/08/2025	-1,85483871	8030600	3,711	3,651	3,637	3,715 %
27/08/2025	0,62996439	8495000	3,658	3,674	3,655	3,736 %
28/08/2025	0,10887316	8247000	3,685	3,678	3,645	3,727 %
29/08/2025	-0,40783034	8723000	3,668	3,663	3,614	3,681 %
01/09/2025	0,87360087	8562000	3,669	3,695	3,661	3,724 %
02/09/2025	-1,40730717	8329000	3,684	3,643	3,64	3,695 %
03/09/2025	2,44304145	8622000	3,703	3,732	3,7	3,803 %
04/09/2025	4,84994641	8245000	3,747	3,913	3,738	3,931 %
05/09/2025	-1,0989011	8039000	3,931	3,87	3,84	3,971 %
08/09/2025	0,20671835	6505000	3,874	3,878	3,864	3,908 %
09/09/2025	0,36101083	5787500	3,882	3,892	3,869	3,924 %
10/09/2025	0,23124358	7385000	3,895	3,901	3,877	3,929 %
11/09/2025	0,46142015	6637500	3,905	3,919	3,883	3,93 %
12/09/2025	-2,11788722	6199700	3,925	3,836	3,814	3,925 %
15/09/2025	1,06882169	7525000	3,858	3,877	3,811	3,88 %
16/09/2025	-0,25793139	5953900	3,883	3,867	3,816	3,889 %
17/09/2025	1,70674942	7157500	3,874	3,933	3,872	3,962 %
18/09/2025	2,18662599	6934000	3,939	4,019	3,933	4,039 %
19/09/2025	-0,42299079	6550200	4,019	4,002	3,983	4,066 %
22/09/2025	0,57471264	6925300	4,005	4,025	3,989	4,081 %
23/09/2025	0,89440994	7202400	4,031	4,061	4,004	4,084 %
24/09/2025	-1,00960355	7564400	4,068	4,02	3,99	4,093 %
25/09/2025	-0,62189055	7417000	4,018	3,995	3,981	4,03 %
26/09/2025	-0,77596996	7812400	3,988	3,964	3,93	4,006 %
29/09/2025	0,20181635	7965000	3,977	3,972	3,95	3,996 %
30/09/2025	2,13997986	7674000	3,982	4,057	3,976	4,084 %
01/10/2025	1,38033029	7775400	4,051	4,113	3,978	4,125 %
02/10/2025	0,04862631	7302000	4,067	4,115	4,024	4,148 %
03/10/2025	0,21871203	7064400	4,122	4,124	4,069	4,165 %
06/10/2025	2,54607177	7056200	4,131	4,229	4,108	4,291 %
07/10/2025	1,93899267	6958700	4,267	4,311	4,215	4,319 %
08/10/2025	1,92530735	6563900	4,311	4,394	4,308	4,432 %
09/10/2025	2,09376422	6589000	4,403	4,486	4,403	4,505 %
10/10/2025	1,06999554	6253800	4,463	4,534	4,46	4,596 %
13/10/2025	-0,81605646	6925000	4,54	4,497	4,463	4,616 %
14/10/2025	3,29108294	5666200	4,439	4,645	4,436	4,689 %
15/10/2025	2,56189451	5703200	4,679	4,764	4,665	4,792 %
16/10/2025	0,90260285	5728500	4,752	4,807	4,729	4,934 %
17/10/2025	1,20657375	6129000	4,783	4,865	4,75	4,895 %
20/10/2025	-0,51387461	6520000	4,938	4,84	4,832	4,939 %
21/10/2025	-0,84710744	6232000	4,838	4,799	4,787	4,879 %
22/10/2025	-1,87539071	6040000	4,806	4,709	4,619	4,818 %
23/10/2025	11,06392015	4923100	4,88	5,23	4,88	5,308 %
24/10/2025	1,68260038	4972500	5,182	5,318	5,158	5,328 %
27/10/2025	1,54193306	4636400	5,288	5,4	5,282	5,45 %
28/10/2025	25,18518519	4769000	5,546	6,76	5,428	6,83 %
29/10/2025	-8,13609467	4680600	6,798	6,21	6,202	6,804 %
30/10/2025	-0,03220612	4583100	6,262	6,208	6,082	6,278 %
31/10/2025	-4,41365979	5147300	6,238	5,934	5,836	6,242 %
03/11/2025	3,57263229	3726000	5,978	6,146	5,938	6,222 %
04/11/2025	-3,67718842	4719600	6,098	5,92	5,906	6,098 %
05/11/2025	0,16891892	4871900	5,934	5,93	5,842	5,99 %
06/11/2025	0,50590219	5006800	5,902	5,96	5,888	6,056 %
07/11/2025	-1,20805369	3035000	5,952	5,888	5,878	5,972 %
10/11/2025	1,90217391	4225600	5,924	6	5,852	6 %
11/11/2025	-1,36666667	4857200	6	5,918	5,874	6,002 %
12/11/2025	1,11524164	4865600	5,952	5,984	5,854	6,038 %
13/11/2025	-2,70721925	4602100	5,99	5,822	5,81	6,146 %
14/11/2025	-1,4084507	4645000	5,772	5,74	5,642	5,826 %
17/11/2025	-0,27874564	4742300	5,768	5,724	5,718	5,814 %
18/11/2025	-0,20964361	4794900	5,702	5,712	5,584	5,756 %
19/11/2025	-8,78851541	4820100	5,714	5,21	5,178	5,778 %
20/11/2025	-3,22456814	5468600	5,354	5,042	5,036	5,378 %
21/11/2025	1,66600555	5829400	5,07	5,126	5,07	5,218 %
24/11/2025	1,59968787	6007000	5,152	5,208	5,104	5,222 %
25/11/2025	-0,11520737	5903000	5,218	5,202	5,192	5,274 %
26/11/2025	0,11534025	5678900	5,22	5,208	5,152	5,254 %
27/11/2025	0,15360983	5080600	5,186	5,216	5,182	5,28 %
28/11/2025	-0,34509202	5307900	5,24	5,198	5,188	5,26 %
01/12/2025	0,80800308	4676300	5,226	5,24	5,182	5,32 %
02/12/2025	2,0610687	5871000	5,254	5,348	5,252	5,374 %
03/12/2025	-1,00972326	3567500	5,348	5,294	5,26	5,354 %
04/12/2025	-0,52890064	2275100	5,356	5,266	5,248	5,368 %
05/12/2025	-0,75958982	2434600	5,27	5,226	5,21	5,286 %
08/12/2025	0,22962113	2448200	5,194	5,238	5,186	5,282 %
09/12/2025	1,2218404	10249800	5,248	5,302	5,228	5,354 %
10/12/2025	-0,64126745	12051800	5,306	5,268	5,238	5,332 %
11/12/2025	3,18906606	11255300	5,258	5,436	5,244	5,536 %
12/12/2025	-2,79617366	11684000	5,426	5,284	5,254	5,488 %
15/12/2025	-0,49205148	12625940	5,28	5,258	5,252	5,332 %
16/12/2025	0,87485736	12402000	5,22	5,304	5,202	5,304 %
17/12/2025	-0,45248869	12105600	5,316	5,28	5,276	5,322 %
18/12/2025	2,12121212	12177800	5,286	5,392	5,284	5,466 %
19/12/2025	2,4851632	11941800	5,392	5,526	5,39	5,534 %
22/12/2025	-0,07238509	12048000	5,508	5,522	5,476	5,55 %
23/12/2025	-0,36218761	12180000	5,544	5,502	5,494	5,55 %
29/12/2025	0,94511087	11891000	5,5	5,554	5,486	5,582 %
30/12/2025	0,57616133	6250000	5,554	5,586	5,544	5,608 %
02/01/2026	-0,60866452	11718000	5,552	5,552	5,462	5,678 %
05/01/2026	-0,36023055	12244700	5,576	5,532	5,53	5,606 %
06/01/2026	-1,01229212	599400	5,55	5,476	5,452	5,55 %
07/01/2026	6,02629657	9497700	5,512	5,806	5,422	5,904 %
08/01/2026	-3,58250086	9627700	5,788	5,598	5,526	5,828 %
09/01/2026	-0,3929975	10801000	5,578	5,576	5,55	5,652 %
12/01/2026	0,89670014	10648600	5,54	5,626	5,46	5,65 %
13/01/2026	-0,78208319	10484100	5,644	5,582	5,554	5,656 %
14/01/2026	-1,18237191	8469100	5,578	5,516	5,516	5,652 %
15/01/2026	3,62581581	9468800	5,74	5,716	5,634	5,806 %
16/01/2026	-0,48985304	9368200	5,722	5,688	5,656	5,772 %
19/01/2026	-1,30098453	10389400	5,602	5,614	5,47	5,634 %
20/01/2026	-2,3512647	9383900	5,48	5,482	5,45	5,586 %
21/01/2026	1,2404232	10621200	5,49	5,55	5,4	5,57 %
22/01/2026	0,18018018	10345800	5,56	5,56	5,508	5,636 %
23/01/2026	2,8057554	10287500	5,7	5,716	5,646	5,748 %
26/01/2026	0,97970609	10089800	5,742	5,772	5,69	5,844 %
27/01/2026	0,17325017	9995200	5,794	5,782	5,77	5,918 %
28/01/2026	-1,937046	9944400	5,82	5,67	5,53	5,836 %
29/01/2026	-7,40740741	10098000	5,458	5,25	5,124	5,458 %
30/01/2026	2,78095238	9826300	5,234	5,396	5,19	5,488 %
02/02/2026	3,37286879	9960000	5,34	5,578	5,34	5,602 %
03/02/2026	1,32664037	9173200	5,56	5,652	5,548	5,667 %
04/02/2026	-0,31847134	5160	5,661	5,634	5,634	5,661 %
05/02/2026	3,24813632	9496400	5,779	5,817	5,685	5,863 %
06/02/2026	2,50988482	9669200	5,822	5,963	5,764	5,988 %
09/02/2026	0,33540164	8578700	5,853	5,983	5,845	6,006 %
10/02/2026	-0,25071035	9381900	5,974	5,968	5,917	6,011 %
11/02/2026	2,94906166	8990100	5,971	6,144	5,919	6,148 %
12/02/2026	-4,50846354	9471200	6,122	5,867	5,826	6,154 %
13/02/2026	1,26129197	9346000	5,864	5,941	5,794	5,941 %
16/02/2026	0,08416092	8698700	5,939	5,946	5,927	6,008 %
17/02/2026	3,29633367	8740400	5,933	6,142	5,881	6,154 %
18/02/2026	2,60501465	7617300	6,185	6,302	6,097	6,317 %
19/02/2026	2,18978102	7924700	6,349	6,44	6,234	6,443 %
20/02/2026	2,29813665	7777300	6,438	6,588	6,398	6,591 %
23/02/2026	-2,64116576	8935300	6,54	6,414	6,399	6,54 %
24/02/2026	-1,04458996	8815600	6,419	6,347	6,254	6,425 %
25/02/2026	1,30770443	8476500	6,347	6,43	6,297	6,457 %
26/02/2026	-1,80404355	8691400	6,427	6,314	6,161	6,448 %
27/02/2026	2,91415901	8722800	6,308	6,498	6,278	6,537 %
02/03/2026	7,80240074	8745800	6,396	7,005	6,295	7,095 %
03/03/2026	-3,25481799	7968800	6,906	6,777	6,617	6,919 %
04/03/2026	3,20200679	8012600	6,862	6,994	6,779	7,12 %
05/03/2026	-4,06062339	7750700	6,965	6,71	6,634	6,99 %
06/03/2026	-1,19225037	8422400	6,79	6,63	6,61	6,862 %
09/03/2026	1,96078431	436690	6,472	6,76	6,408	6,764 %
10/03/2026	-0,62130178	7701200	6,738	6,718	6,672	6,972 %
11/03/2026	1,1908306	8218500	6,708	6,798	6,62	6,884 %
12/03/2026	3,41276846	8100100	6,798	7,03	6,78	7,166 %
13/03/2026	1,67852063	7534800	7,054	7,148	6,984	7,482 %
16/03/2026	5,09233352	7451400	7,194	7,512	7,172	7,594 %
17/03/2026	-1,67731629	7677300	7,452	7,386	7,224	7,48 %
18/03/2026	-1,35391281	7394970	7,444	7,286	7,256	7,51 %
19/03/2026	-2,36069174	7239800	7,202	7,114	6,968	7,222 %
20/03/2026	-3,34551588	7418900	7,134	6,876	6,746	7,25 %
23/03/2026	0,6689936	8063700	6,77	6,922	6,618	7,02 %
24/03/2026	2,45593759	7782400	6,878	7,092	6,872	7,094 %
25/03/2026	2,4534687	7393470	7,188	7,266	7,162	7,348 %
26/03/2026	-1,23864575	7429680	7,224	7,176	7,146	7,366 %
27/03/2026	-3,90189521	7530500	7,218	6,896	6,83	7,222 %
30/03/2026	0,4350348	7648000	6,918	6,926	6,848	7,128 %
31/03/2026	0	7504800	6,982	6,926	6,762	6,982 %
01/04/2026	2,77216286	6492800	6,934	7,118	6,9	7,218 %
02/04/2026	6,06912054	7383200	7,03	7,55	6,942	7,574 %
07/04/2026	0,47682119	7115400	7,584	7,586	7,338	7,642 %
08/04/2026	5,51015028	6592800	7,744	8,004	7,608	8,118 %
09/04/2026	0,77461269	6674300	8,008	8,066	7,892	8,216 %
10/04/2026	-0,37193156	6472800	8,112	8,036	7,984	8,34 %
13/04/2026	8,51169736	5987120	8,052	8,72	7,934	8,89 %
14/04/2026	0,16055046	5864300	8,786	8,734	8,566	8,876 %
15/04/2026	-3,18296313	6173600	8,746	8,456	8,38	8,772 %
16/04/2026	2,90917692	6326300	8,49	8,702	8,41	8,702 %
17/04/2026	-0,55159733	5500200	8,674	8,654	8,416	8,844 %
20/04/2026	3,37416224	5944500	8,562	8,946	8,526	9,008 %
21/04/2026	-1,2966689	5430500	9,038	8,83	8,708	9,056 %
22/04/2026	-5,45866365	5398700	8,9	8,348	8,322	8,972 %
23/04/2026	5,34259703	5851700	9,092	8,794	8,608	9,474 %
24/04/2026	1,84216511	5743600	8,9	8,956	8,806	9,262 %
27/04/2026	2,34479678	4868580	9,012	9,166	9,012	9,51 %
28/04/2026	4,38577351	6059100	9,182	9,568	8,856	9,568 %
29/04/2026	11,15175585	5046250	9,684	10,635	9,65	10,765 %
30/04/2026	-0,65820404	4506050	10,835	10,565	10,305	10,835 %
04/05/2026	5,6791292	4813800	11,435	11,165	11,095	11,505 %
05/05/2026	3,00044783	4929170	11,27	11,5	11,145	11,87 %
06/05/2026	-2,7826087	4524300	11,51	11,18	11,075	11,59 %
07/05/2026	-6,57423971	4579240	11,29	10,445	10,305	11,41 %
08/05/2026	3,82958353	4838360	10,59	10,845	10,32	11,01 %
11/05/2026	7,92992162	4749610	11,125	11,705	10,84	11,84 %
12/05/2026	-4,27167877	4683440	11,56	11,205	10,935	11,655 %
13/05/2026	11,91432396	4413650	11,33	12,54	11,31	12,57 %
14/05/2026	-1,31578947	254910	13,105	12,375	12,19	13,33 %
15/05/2026	-3,95959596	4341240	11,72	11,885	11,615	12,14 %
18/05/2026	-0,84139672	4299670	11,78	11,785	11,61	12,34 %
19/05/2026	-0,2969877	4865300	11,755	11,75	11,275	11,96 %
20/05/2026	-0,29787234	4379900	11,73	11,715	11,445	12,045 %
21/05/2026	3,75586854	4459800	11,75	12,155	11,555	12,205 %
22/05/2026	8,6384204	4058770	12,285	13,205	12,275	13,49 %
25/05/2026	1,51457781	3984200	13,585	13,405	12,935	13,67 %
26/05/2026	5,1846326	4164910	13,54	14,1	13,085	14,235 %
27/05/2026	-4,46808511	3941070	14,4	13,47	13,35	14,435 %
28/05/2026	-2,82108389	3983890	13,51	13,09	12,945	13,59 %
29/05/2026	-3,66692131	3462720	13,315	12,61	12,435	13,385 %
01/06/2026	10,07137193	4231890	12,86	13,88	12,82	14,09 %
02/06/2026	3,89048991	3678300	13,88	14,42	13,805	14,635 %
03/06/2026	-0,72815534	3850690	14,79	14,315	14,17	14,94 %
04/06/2026	-0,59378275	3628400	14,05	14,23	13,28	14,265 %
05/06/2026	-12,93042867	4092010	13,66	12,39	12,085	13,83 %
08/06/2026	1,89669088	4259130	12,185	12,625	12,07	13 %
09/06/2026	-5,78217822	3901560	12,8	11,895	11,36	12,925 %
10/06/2026	-2,77427491	4772520	11,655	11,565	11,505	12,06 %
11/06/2026	5,05836576	4649630	11,63	12,15	11,52	12,185 %
12/06/2026	4,85596708	4409000	12,35	12,74	12,165	12,96 %
15/06/2026	-0,35321821	4275400	13,31	12,695	12,28	13,32 %
16/06/2026	-5,08074045	3684810	12,665	12,05	11,85	12,895 %
17/06/2026	-0,78838174	3787320	12,18	11,955	11,84	12,355 %
18/06/2026	-1,29652865	4250700	12,01	11,8	11,62	12,285 %
19/06/2026	0,33898305	202590	11,735	11,84	11,65	11,925 %
22/06/2026	5,95439189	4581310	11,85	12,545	11,57	12,63 %
23/06/2026	-4,3443603	4903700	11,885	12	11,625	12,155 %
24/06/2026	0,75	4715230	12,165	12,09	11,85	12,46 %
25/06/2026	1,11662531	4495420	12,515	12,225	11,775	12,605 %
26/06/2026	-6,62576687	4741120	11,935	11,415	11,265	11,995 %
29/06/2026	-0,48182216	4852940	11,34	11,36	10,69	11,475 %
30/06/2026	1,80457746	4671240	11,37	11,565	11,345	11,79 %
01/07/2026	-1,8590575	4503070	11,63	11,35	11,195	11,755 %
02/07/2026	-7,2246696	4982770	11,285	10,53	10,36	11,315 %
03/07/2026	5,84045584	4508800	10,855	11,145	10,8	11,15 %
06/07/2026	-1,83938986	5129410	10,85	10,94	10,83	11,17 %