Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/09/2025 |
7.157.500 |
1,71%
|
3,874
|
3,872
|
3,962
|
3,933
|
| 16/09/2025 |
5.953.900 |
-0,26%
|
3,883
|
3,816
|
3,889
|
3,867
|
| 15/09/2025 |
7.525.000 |
1,07%
|
3,858
|
3,811
|
3,88
|
3,877
|
| 12/09/2025 |
6.199.700 |
-2,12%
|
3,925
|
3,814
|
3,925
|
3,836
|
| 11/09/2025 |
6.637.500 |
0,46%
|
3,905
|
3,883
|
3,93
|
3,919
|
| 10/09/2025 |
7.385.000 |
0,23%
|
3,895
|
3,877
|
3,929
|
3,901
|
| 09/09/2025 |
5.787.500 |
0,36%
|
3,882
|
3,869
|
3,924
|
3,892
|
| 08/09/2025 |
6.505.000 |
0,21%
|
3,874
|
3,864
|
3,908
|
3,878
|
| 05/09/2025 |
8.039.000 |
-1,10%
|
3,931
|
3,84
|
3,971
|
3,87
|
| 04/09/2025 |
8.245.000 |
4,85%
|
3,747
|
3,738
|
3,931
|
3,913
|
| 03/09/2025 |
8.622.000 |
2,44%
|
3,703
|
3,70
|
3,803
|
3,732
|
| 02/09/2025 |
8.329.000 |
-1,41%
|
3,684
|
3,64
|
3,695
|
3,643
|
| 01/09/2025 |
8.562.000 |
0,87%
|
3,669
|
3,661
|
3,724
|
3,695
|
| 29/08/2025 |
8.723.000 |
-0,41%
|
3,668
|
3,614
|
3,681
|
3,663
|
| 28/08/2025 |
8.247.000 |
0,11%
|
3,685
|
3,645
|
3,727
|
3,678
|
| 27/08/2025 |
8.495.000 |
0,63%
|
3,658
|
3,655
|
3,736
|
3,674
|
| 26/08/2025 |
8.030.600 |
-1,85%
|
3,711
|
3,637
|
3,715
|
3,651
|
| 25/08/2025 |
8.044.000 |
0,57%
|
3,696
|
3,657
|
3,735
|
3,72
|
| 22/08/2025 |
8.662.000 |
1,90%
|
3,631
|
3,626
|
3,707
|
3,699
|
| 21/08/2025 |
8.592.000 |
0,41%
|
3,629
|
3,606
|
3,642
|
3,63
|
| 20/08/2025 |
8.129.000 |
-0,11%
|
3,613
|
3,607
|
3,631
|
3,615
|
| 19/08/2025 |
8.138.000 |
-0,17%
|
3,618
|
3,609
|
3,66
|
3,619
|
| 18/08/2025 |
8.774.000 |
0,55%
|
3,608
|
3,555
|
3,625
|
3,625
|
| 15/08/2025 |
8.625.000 |
1,52%
|
3,548
|
3,548
|
3,623
|
3,605
|
| 14/08/2025 |
8.497.000 |
-0,62%
|
3,564
|
3,509
|
3,584
|
3,551
|
| 13/08/2025 |
8.756.000 |
0,37%
|
3,579
|
3,545
|
3,594
|
3,573
|
| 12/08/2025 |
9.091.000 |
1,02%
|
3,522
|
3,515
|
3,566
|
3,56
|
| 11/08/2025 |
9.091.000 |
-0,20%
|
3,508
|
3,503
|
3,548
|
3,524
|
| 08/08/2025 |
14.330.000 |
0,60%
|
3,50
|
3,498
|
3,542
|
3,531
|
| 07/08/2025 |
14.387.000 |
-0,68%
|
3,54
|
3,505
|
3,556
|
3,51
|
| 06/08/2025 |
13.850.000 |
0,26%
|
3,519
|
3,495
|
3,534
|
3,534
|
| 05/08/2025 |
13.727.000 |
-0,48%
|
3,562
|
3,505
|
3,571
|
3,525
|
| 04/08/2025 |
13.834.000 |
1,72%
|
3,501
|
3,49
|
3,545
|
3,542
|
| 01/08/2025 |
14.340.000 |
-2,60%
|
3,557
|
3,446
|
3,559
|
3,482
|
| 31/07/2025 |
13.833.000 |
-0,69%
|
3,624
|
3,56
|
3,63
|
3,575
|
| 30/07/2025 |
13.641.000 |
0,08%
|
3,612
|
3,58
|
3,627
|
3,60
|
| 29/07/2025 |
13.707.000 |
-1,91%
|
3,651
|
3,583
|
3,658
|
3,597
|
| 28/07/2025 |
13.242.000 |
-1,29%
|
3,71
|
3,656
|
3,728
|
3,667
|
| 25/07/2025 |
13.908.000 |
-0,21%
|
3,715
|
3,641
|
3,748
|
3,715
|
| 24/07/2025 |
13.075.000 |
-2,97%
|
3,841
|
3,708
|
3,841
|
3,723
|
| 23/07/2025 |
13.476.000 |
-0,10%
|
3,833
|
3,735
|
3,857
|
3,837
|
| 22/07/2025 |
12.181.000 |
-6,29%
|
4,09
|
3,841
|
4,129
|
3,841
|
| 21/07/2025 |
12.270.000 |
-0,22%
|
4,122
|
4,083
|
4,134
|
4,099
|
| 18/07/2025 |
9.440.000 |
-0,53%
|
4,133
|
4,096
|
4,14
|
4,108
|
| 17/07/2025 |
7.588.000 |
1,70%
|
4,076
|
4,063
|
4,155
|
4,13
|
| 16/07/2025 |
7.818.000 |
-1,46%
|
4,113
|
4,06
|
4,144
|
4,061
|
| 15/07/2025 |
7.470.000 |
-2,39%
|
4,267
|
4,10
|
4,269
|
4,121
|
| 14/07/2025 |
7.640.000 |
-1,36%
|
4,258
|
4,193
|
4,275
|
4,222
|
| 11/07/2025 |
7.511.000 |
-1,38%
|
4,318
|
4,248
|
4,318
|
4,28
|
| 10/07/2025 |
7.179.000 |
-0,98%
|
4,372
|
4,332
|
4,399
|
4,34
|
| 09/07/2025 |
11.710.000 |
-0,41%
|
4,393
|
4,321
|
4,435
|
4,383
|
| 08/07/2025 |
6.961.000 |
0,30%
|
4,406
|
4,385
|
4,434
|
4,401
|
| 07/07/2025 |
7.027.000 |
0,23%
|
4,38
|
4,364
|
4,426
|
4,388
|
| 04/07/2025 |
7.175.300 |
0,64%
|
4,332
|
4,325
|
4,392
|
4,378
|
| 03/07/2025 |
7.350.000 |
-1,07%
|
4,407
|
4,335
|
4,414
|
4,35
|
| 02/07/2025 |
7.203.000 |
0,14%
|
4,387
|
4,386
|
4,449
|
4,397
|
| 01/07/2025 |
7.161.000 |
0,41%
|
4,388
|
4,344
|
4,42
|
4,391
|
| 30/06/2025 |
7.253.200 |
-0,43%
|
4,399
|
4,351
|
4,446
|
4,373
|
| 27/06/2025 |
7.277.000 |
0,39%
|
4,389
|
4,352
|
4,434
|
4,392
|
| 26/06/2025 |
7.481.000 |
-1,31%
|
4,434
|
4,257
|
4,442
|
4,375
|
| 25/06/2025 |
7.238.000 |
-1,09%
|
4,479
|
4,41
|
4,514
|
4,433
|
| 24/06/2025 |
7.234.000 |
1,29%
|
4,484
|
4,471
|
4,529
|
4,482
|
| 23/06/2025 |
7.278.000 |
-1,03%
|
4,462
|
4,368
|
4,473
|
4,425
|
| 20/06/2025 |
5.044.000 |
1,31%
|
4,456
|
4,426
|
4,497
|
4,471
|
| 19/06/2025 |
7.164.000 |
-1,30%
|
4,456
|
4,354
|
4,476
|
4,413
|
| 18/06/2025 |
7.247.000 |
-0,29%
|
4,494
|
4,455
|
4,512
|
4,471
|
| 17/06/2025 |
7.127.000 |
-2,61%
|
4,583
|
4,474
|
4,592
|
4,484
|
| 16/06/2025 |
7.140.000 |
2,47%
|
4,486
|
4,476
|
4,651
|
4,604
|
| 13/06/2025 |
7.369.000 |
-1,90%
|
4,519
|
4,478
|
4,53
|
4,493
|
| 12/06/2025 |
7.102.000 |
-0,28%
|
4,584
|
4,536
|
4,61
|
4,58
|
| 11/06/2025 |
7.009.000 |
-2,26%
|
4,69
|
4,588
|
4,695
|
4,593
|
| 10/06/2025 |
6.778.000 |
-0,99%
|
4,739
|
4,613
|
4,747
|
4,699
|
| 09/06/2025 |
6.768.000 |
0,21%
|
4,717
|
4,658
|
4,757
|
4,746
|
| 06/06/2025 |
6.776.000 |
0,96%
|
4,704
|
4,702
|
4,768
|
4,736
|
| 05/06/2025 |
6.857.000 |
-0,80%
|
4,731
|
4,689
|
4,769
|
4,691
|
| 04/06/2025 |
6.747.000 |
0,98%
|
4,69
|
4,666
|
4,763
|
4,729
|
| 03/06/2025 |
6.804.000 |
0,99%
|
4,628
|
4,588
|
4,695
|
4,683
|
| 02/06/2025 |
6.961.000 |
0,85%
|
4,573
|
4,561
|
4,641
|
4,637
|
| 30/05/2025 |
6.901.000 |
-2,42%
|
4,728
|
4,511
|
4,732
|
4,598
|
| 29/05/2025 |
4.440.000 |
-1,65%
|
4,829
|
4,647
|
4,829
|
4,712
|
| 28/05/2025 |
6.645.000 |
0,57%
|
4,749
|
4,742
|
4,822
|
4,791
|
| 27/05/2025 |
6.635.000 |
0,44%
|
4,745
|
4,692
|
4,798
|
4,764
|
| 26/05/2025 |
6.922.000 |
1,72%
|
4,715
|
4,715
|
4,772
|
4,743
|
| 23/05/2025 |
8.857.000 |
-2,24%
|
4,772
|
4,63
|
4,778
|
4,663
|
| 22/05/2025 |
11.826.000 |
1,02%
|
4,724
|
4,716
|
4,786
|
4,77
|
| 21/05/2025 |
11.916.000 |
0,55%
|
4,664
|
4,648
|
4,732
|
4,722
|
| 20/05/2025 |
11.921.000 |
0,97%
|
4,637
|
4,615
|
4,705
|
4,696
|
| 19/05/2025 |
12.164.000 |
0,52%
|
4,576
|
4,52
|
4,666
|
4,651
|
| 16/05/2025 |
11.918.000 |
-0,06%
|
4,635
|
4,597
|
4,659
|
4,627
|
| 15/05/2025 |
12.212.000 |
1,62%
|
4,543
|
4,532
|
4,644
|
4,63
|
| 14/05/2025 |
12.200.000 |
-1,56%
|
4,63
|
4,552
|
4,665
|
4,556
|
| 13/05/2025 |
11.947.000 |
-0,81%
|
4,649
|
4,623
|
4,692
|
4,628
|
| 12/05/2025 |
12.224.000 |
3,50%
|
4,544
|
4,519
|
4,667
|
4,666
|
| 09/05/2025 |
12.420.000 |
1,14%
|
4,46
|
4,456
|
4,54
|
4,508
|
| 08/05/2025 |
12.772.000 |
-0,04%
|
4,439
|
4,4045
|
4,485
|
4,457
|
| 07/05/2025 |
12.844.000 |
1,48%
|
4,409
|
4,386
|
4,459
|
4,459
|
| 06/05/2025 |
12.949.000 |
-0,54%
|
4,421
|
4,39
|
4,451
|
4,394
|
| 05/05/2025 |
17.394.000 |
-0,20%
|
4,414
|
4,378
|
4,448
|
4,418
|
| 02/05/2025 |
12.805.000 |
0,14%
|
4,401
|
4,366
|
4,449
|
4,427
|
| 30/04/2025 |
12.828.000 |
1,26%
|
4,3405
|
4,327
|
4,435
|
4,421
|
