Nokia AB Finland (NOKIA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/01/2026 |
10.484.100 |
-0,78%
|
5,644
|
5,554
|
5,656
|
5,582
|
| 12/01/2026 |
10.648.600 |
0,90%
|
5,54
|
5,46
|
5,65
|
5,626
|
| 09/01/2026 |
10.801.000 |
-0,39%
|
5,578
|
5,55
|
5,652
|
5,576
|
| 08/01/2026 |
9.627.700 |
-3,58%
|
5,788
|
5,526
|
5,828
|
5,598
|
| 07/01/2026 |
9.497.700 |
6,03%
|
5,512
|
5,422
|
5,904
|
5,806
|
| 06/01/2026 |
599.400 |
-1,01%
|
5,55
|
5,452
|
5,55
|
5,476
|
| 05/01/2026 |
12.244.700 |
-0,36%
|
5,576
|
5,53
|
5,606
|
5,532
|
| 02/01/2026 |
11.718.000 |
-0,61%
|
5,552
|
5,462
|
5,678
|
5,552
|
| 30/12/2025 |
6.250.000 |
0,58%
|
5,554
|
5,544
|
5,608
|
5,586
|
| 29/12/2025 |
11.891.000 |
0,95%
|
5,50
|
5,486
|
5,582
|
5,554
|
| 23/12/2025 |
12.180.000 |
-0,36%
|
5,544
|
5,494
|
5,55
|
5,502
|
| 22/12/2025 |
12.048.000 |
-0,07%
|
5,508
|
5,476
|
5,55
|
5,522
|
| 19/12/2025 |
11.941.800 |
2,49%
|
5,392
|
5,39
|
5,534
|
5,526
|
| 18/12/2025 |
12.177.800 |
2,12%
|
5,286
|
5,284
|
5,466
|
5,392
|
| 17/12/2025 |
12.105.600 |
-0,45%
|
5,316
|
5,276
|
5,322
|
5,28
|
| 16/12/2025 |
12.402.000 |
0,87%
|
5,22
|
5,202
|
5,304
|
5,304
|
| 15/12/2025 |
12.625.940 |
-0,49%
|
5,28
|
5,252
|
5,332
|
5,258
|
| 12/12/2025 |
11.684.000 |
-2,80%
|
5,426
|
5,254
|
5,488
|
5,284
|
| 11/12/2025 |
11.255.300 |
3,19%
|
5,258
|
5,244
|
5,536
|
5,436
|
| 10/12/2025 |
12.051.800 |
-0,64%
|
5,306
|
5,238
|
5,332
|
5,268
|
| 09/12/2025 |
10.249.800 |
1,22%
|
5,248
|
5,228
|
5,354
|
5,302
|
| 08/12/2025 |
2.448.200 |
0,23%
|
5,194
|
5,186
|
5,282
|
5,238
|
| 05/12/2025 |
2.434.600 |
-0,76%
|
5,27
|
5,21
|
5,286
|
5,226
|
| 04/12/2025 |
2.275.100 |
-0,53%
|
5,356
|
5,248
|
5,368
|
5,266
|
| 03/12/2025 |
3.567.500 |
-1,01%
|
5,348
|
5,26
|
5,354
|
5,294
|
| 02/12/2025 |
5.871.000 |
2,06%
|
5,254
|
5,252
|
5,374
|
5,348
|
| 01/12/2025 |
4.676.300 |
0,81%
|
5,226
|
5,182
|
5,32
|
5,24
|
| 28/11/2025 |
5.307.900 |
-0,35%
|
5,24
|
5,188
|
5,26
|
5,198
|
| 27/11/2025 |
5.080.600 |
0,15%
|
5,186
|
5,182
|
5,28
|
5,216
|
| 26/11/2025 |
5.678.900 |
0,12%
|
5,22
|
5,152
|
5,254
|
5,208
|
| 25/11/2025 |
5.903.000 |
-0,12%
|
5,218
|
5,192
|
5,274
|
5,202
|
| 24/11/2025 |
6.007.000 |
1,60%
|
5,152
|
5,104
|
5,222
|
5,208
|
| 21/11/2025 |
5.829.400 |
1,67%
|
5,07
|
5,07
|
5,218
|
5,126
|
| 20/11/2025 |
5.468.600 |
-3,22%
|
5,354
|
5,036
|
5,378
|
5,042
|
| 19/11/2025 |
4.820.100 |
-8,79%
|
5,714
|
5,178
|
5,778
|
5,21
|
| 18/11/2025 |
4.794.900 |
-0,21%
|
5,702
|
5,584
|
5,756
|
5,712
|
| 17/11/2025 |
4.742.300 |
-0,28%
|
5,768
|
5,718
|
5,814
|
5,724
|
| 14/11/2025 |
4.645.000 |
-1,41%
|
5,772
|
5,642
|
5,826
|
5,74
|
| 13/11/2025 |
4.602.100 |
-2,71%
|
5,99
|
5,81
|
6,146
|
5,822
|
| 12/11/2025 |
4.865.600 |
1,12%
|
5,952
|
5,854
|
6,038
|
5,984
|
| 11/11/2025 |
4.857.200 |
-1,37%
|
6,00
|
5,874
|
6,002
|
5,918
|
| 10/11/2025 |
4.225.600 |
1,90%
|
5,924
|
5,852
|
6,00
|
6,00
|
| 07/11/2025 |
3.035.000 |
-1,21%
|
5,952
|
5,878
|
5,972
|
5,888
|
| 06/11/2025 |
5.006.800 |
0,51%
|
5,902
|
5,888
|
6,056
|
5,96
|
| 05/11/2025 |
4.871.900 |
0,17%
|
5,934
|
5,842
|
5,99
|
5,93
|
| 04/11/2025 |
4.719.600 |
-3,68%
|
6,098
|
5,906
|
6,098
|
5,92
|
| 03/11/2025 |
3.726.000 |
3,57%
|
5,978
|
5,938
|
6,222
|
6,146
|
| 31/10/2025 |
5.147.300 |
-4,41%
|
6,238
|
5,836
|
6,242
|
5,934
|
| 30/10/2025 |
4.583.100 |
-0,03%
|
6,262
|
6,082
|
6,278
|
6,208
|
| 29/10/2025 |
4.680.600 |
-8,14%
|
6,798
|
6,202
|
6,804
|
6,21
|
| 28/10/2025 |
4.769.000 |
25,19%
|
5,546
|
5,428
|
6,83
|
6,76
|
| 27/10/2025 |
4.636.400 |
1,54%
|
5,288
|
5,282
|
5,45
|
5,40
|
| 24/10/2025 |
4.972.500 |
1,68%
|
5,182
|
5,158
|
5,328
|
5,318
|
| 23/10/2025 |
4.923.100 |
11,06%
|
4,88
|
4,88
|
5,308
|
5,23
|
| 22/10/2025 |
6.040.000 |
-1,88%
|
4,806
|
4,619
|
4,818
|
4,709
|
| 21/10/2025 |
6.232.000 |
-0,85%
|
4,838
|
4,787
|
4,879
|
4,799
|
| 20/10/2025 |
6.520.000 |
-0,51%
|
4,938
|
4,832
|
4,939
|
4,84
|
| 17/10/2025 |
6.129.000 |
1,21%
|
4,783
|
4,75
|
4,895
|
4,865
|
| 16/10/2025 |
5.728.500 |
0,90%
|
4,752
|
4,729
|
4,934
|
4,807
|
| 15/10/2025 |
5.703.200 |
2,56%
|
4,679
|
4,665
|
4,792
|
4,764
|
| 14/10/2025 |
5.666.200 |
3,29%
|
4,439
|
4,436
|
4,689
|
4,645
|
| 13/10/2025 |
6.925.000 |
-0,82%
|
4,54
|
4,463
|
4,616
|
4,497
|
| 10/10/2025 |
6.253.800 |
1,07%
|
4,463
|
4,46
|
4,596
|
4,534
|
| 09/10/2025 |
6.589.000 |
2,09%
|
4,403
|
4,403
|
4,505
|
4,486
|
| 08/10/2025 |
6.563.900 |
1,93%
|
4,311
|
4,308
|
4,432
|
4,394
|
| 07/10/2025 |
6.958.700 |
1,94%
|
4,267
|
4,215
|
4,319
|
4,311
|
| 06/10/2025 |
7.056.200 |
2,55%
|
4,131
|
4,108
|
4,291
|
4,229
|
| 03/10/2025 |
7.064.400 |
0,22%
|
4,122
|
4,069
|
4,165
|
4,124
|
| 02/10/2025 |
7.302.000 |
0,05%
|
4,067
|
4,024
|
4,148
|
4,115
|
| 01/10/2025 |
7.775.400 |
1,38%
|
4,051
|
3,978
|
4,125
|
4,113
|
| 30/09/2025 |
7.674.000 |
2,14%
|
3,982
|
3,976
|
4,084
|
4,057
|
| 29/09/2025 |
7.965.000 |
0,20%
|
3,977
|
3,95
|
3,996
|
3,972
|
| 26/09/2025 |
7.812.400 |
-0,78%
|
3,988
|
3,93
|
4,006
|
3,964
|
| 25/09/2025 |
7.417.000 |
-0,62%
|
4,018
|
3,981
|
4,03
|
3,995
|
| 24/09/2025 |
7.564.400 |
-1,01%
|
4,068
|
3,99
|
4,093
|
4,02
|
| 23/09/2025 |
7.202.400 |
0,89%
|
4,031
|
4,004
|
4,084
|
4,061
|
| 22/09/2025 |
6.925.300 |
0,57%
|
4,005
|
3,989
|
4,081
|
4,025
|
| 19/09/2025 |
6.550.200 |
-0,42%
|
4,019
|
3,983
|
4,066
|
4,002
|
| 18/09/2025 |
6.934.000 |
2,19%
|
3,939
|
3,933
|
4,039
|
4,019
|
| 17/09/2025 |
7.157.500 |
1,71%
|
3,874
|
3,872
|
3,962
|
3,933
|
| 16/09/2025 |
5.953.900 |
-0,26%
|
3,883
|
3,816
|
3,889
|
3,867
|
| 15/09/2025 |
7.525.000 |
1,07%
|
3,858
|
3,811
|
3,88
|
3,877
|
| 12/09/2025 |
6.199.700 |
-2,12%
|
3,925
|
3,814
|
3,925
|
3,836
|
| 11/09/2025 |
6.637.500 |
0,46%
|
3,905
|
3,883
|
3,93
|
3,919
|
| 10/09/2025 |
7.385.000 |
0,23%
|
3,895
|
3,877
|
3,929
|
3,901
|
| 09/09/2025 |
5.787.500 |
0,36%
|
3,882
|
3,869
|
3,924
|
3,892
|
| 08/09/2025 |
6.505.000 |
0,21%
|
3,874
|
3,864
|
3,908
|
3,878
|
| 05/09/2025 |
8.039.000 |
-1,10%
|
3,931
|
3,84
|
3,971
|
3,87
|
| 04/09/2025 |
8.245.000 |
4,85%
|
3,747
|
3,738
|
3,931
|
3,913
|
| 03/09/2025 |
8.622.000 |
2,44%
|
3,703
|
3,70
|
3,803
|
3,732
|
| 02/09/2025 |
8.329.000 |
-1,41%
|
3,684
|
3,64
|
3,695
|
3,643
|
| 01/09/2025 |
8.562.000 |
0,87%
|
3,669
|
3,661
|
3,724
|
3,695
|
| 29/08/2025 |
8.723.000 |
-0,41%
|
3,668
|
3,614
|
3,681
|
3,663
|
| 28/08/2025 |
8.247.000 |
0,11%
|
3,685
|
3,645
|
3,727
|
3,678
|
| 27/08/2025 |
8.495.000 |
0,63%
|
3,658
|
3,655
|
3,736
|
3,674
|
| 26/08/2025 |
8.030.600 |
-1,85%
|
3,711
|
3,637
|
3,715
|
3,651
|
| 25/08/2025 |
8.044.000 |
0,57%
|
3,696
|
3,657
|
3,735
|
3,72
|
| 22/08/2025 |
8.662.000 |
1,90%
|
3,631
|
3,626
|
3,707
|
3,699
|
| 21/08/2025 |
8.592.000 |
0,41%
|
3,629
|
3,606
|
3,642
|
3,63
|
| 20/08/2025 |
8.129.000 |
-0,11%
|
3,613
|
3,607
|
3,631
|
3,615
|
