Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
6.407.196 |
-0,49%
|
130,54
|
129,96
|
132,12
|
130,06
|
| 16/12/2022 |
16.946.954 |
-2,51%
|
134,06
|
130,60
|
134,06
|
130,70
|
| 15/12/2022 |
11.606.015 |
2,12%
|
130,50
|
130,02
|
134,44
|
134,06
|
| 14/12/2022 |
16.643.980 |
-2,93%
|
134,22
|
130,56
|
134,68
|
131,28
|
| 13/12/2022 |
23.338.985 |
2,19%
|
131,40
|
130,78
|
137,56
|
135,24
|
| 12/12/2022 |
7.314.411 |
-0,45%
|
134,50
|
131,02
|
134,50
|
132,34
|
| 09/12/2022 |
17.964.966 |
-1,20%
|
134,96
|
130,30
|
136,00
|
132,94
|
| 08/12/2022 |
11.030.831 |
1,34%
|
134,92
|
134,14
|
135,76
|
134,56
|
| 07/12/2022 |
8.181.647 |
-1,06%
|
133,80
|
132,36
|
135,96
|
132,78
|
| 06/12/2022 |
8.277.825 |
-0,53%
|
133,78
|
131,50
|
135,16
|
134,20
|
| 05/12/2022 |
6.560.849 |
0,60%
|
133,58
|
132,78
|
135,22
|
134,92
|
| 02/12/2022 |
8.924.304 |
0,87%
|
132,92
|
131,88
|
135,26
|
134,12
|
| 01/12/2022 |
10.925.789 |
-1,10%
|
135,92
|
132,16
|
137,42
|
132,96
|
| 30/11/2022 |
9.184.396 |
0,61%
|
135,30
|
133,66
|
135,86
|
134,44
|
| 29/11/2022 |
7.373.725 |
-0,51%
|
133,88
|
132,18
|
134,70
|
133,62
|
| 28/11/2022 |
10.548.597 |
0,12%
|
133,22
|
132,00
|
135,40
|
134,30
|
Por favor leia o