Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
8.045.121 |
-1,41%
|
121,14
|
118,70
|
121,28
|
118,70
|
| 10/08/2022 |
8.206.834 |
2,17%
|
118,74
|
117,64
|
120,40
|
120,40
|
| 09/08/2022 |
10.147.746 |
-2,32%
|
119,98
|
117,84
|
121,16
|
117,84
|
| 08/08/2022 |
7.363.862 |
0,75%
|
120,00
|
118,92
|
121,52
|
120,64
|
| 05/08/2022 |
2.573.959 |
-0,25%
|
119,61
|
119,10
|
120,68
|
119,40
|
| 04/08/2022 |
13.344.942 |
0,42%
|
119,36
|
118,36
|
121,06
|
119,50
|
| 03/08/2022 |
11.251.730 |
2,37%
|
116,02
|
115,00
|
119,50
|
119,00
|
| 02/08/2022 |
4.232.748 |
-0,79%
|
116,12
|
112,94
|
116,34
|
115,86
|
| 01/08/2022 |
11.371.597 |
-2,19%
|
119,54
|
116,10
|
120,00
|
116,14
|
| 29/07/2022 |
16.927.325 |
-2,59%
|
123,00
|
116,48
|
125,86
|
118,74
|
| 28/07/2022 |
19.143.743 |
2,39%
|
118,98
|
117,20
|
121,90
|
121,90
|
| 27/07/2022 |
19.939.110 |
5,21%
|
114,34
|
113,18
|
119,82
|
119,06
|
| 26/07/2022 |
11.653.222 |
-0,74%
|
111,72
|
111,72
|
114,84
|
113,16
|
| 25/07/2022 |
11.224.586 |
-0,70%
|
114,94
|
113,64
|
117,48
|
114,00
|
| 22/07/2022 |
3.244.285 |
2,01%
|
113,38
|
112,42
|
117,90
|
115,54
|
| 21/07/2022 |
10.339.879 |
-2,16%
|
115,00
|
112,46
|
116,42
|
113,46
|
| 20/07/2022 |
2.434.611 |
-0,14%
|
116,50
|
112,70
|
117,06
|
114,92
|
Por favor leia o