Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
3.243.150 |
-0,87%
|
264,00
|
257,00
|
264,80
|
261,70
|
| 23/04/2025 |
5.672.821 |
4,51%
|
257,75
|
257,00
|
267,20
|
264,00
|
| 22/04/2025 |
1.938.625 |
1,65%
|
248,10
|
246,70
|
252,80
|
252,60
|
| 17/04/2025 |
2.151.935 |
-0,76%
|
250,40
|
246,00
|
252,80
|
248,50
|
| 16/04/2025 |
1.782.074 |
0,68%
|
248,50
|
245,80
|
250,50
|
250,40
|
| 15/04/2025 |
1.531.128 |
1,47%
|
246,00
|
245,10
|
249,70
|
248,70
|
| 14/04/2025 |
2.223.673 |
1,96%
|
247,70
|
244,60
|
250,00
|
245,10
|
| 11/04/2025 |
4.105.119 |
-2,16%
|
246,50
|
235,60
|
247,00
|
240,40
|
| 10/04/2025 |
4.529.271 |
5,18%
|
259,00
|
245,60
|
260,50
|
245,70
|
| 09/04/2025 |
4.878.409 |
-1,39%
|
228,50
|
224,60
|
238,10
|
233,60
|
| 08/04/2025 |
4.453.048 |
5,67%
|
237,50
|
231,05
|
243,30
|
236,90
|
| 07/04/2025 |
5.365.989 |
-5,88%
|
223,60
|
210,10
|
241,30
|
224,20
|
| 04/04/2025 |
5.993.289 |
-3,60%
|
244,80
|
231,70
|
246,90
|
238,20
|
| 03/04/2025 |
5.526.874 |
-5,36%
|
254,90
|
244,70
|
256,90
|
247,10
|
| 02/04/2025 |
1.980.456 |
1,75%
|
258,00
|
257,20
|
262,10
|
261,10
|
| 01/04/2025 |
4.696.252 |
-1,54%
|
263,20
|
251,55
|
266,50
|
256,60
|
| 31/03/2025 |
8.113.248 |
-6,49%
|
271,00
|
257,50
|
274,70
|
260,60
|
| 28/03/2025 |
3.779.451 |
-3,90%
|
290,00
|
278,10
|
290,20
|
278,70
|
| 27/03/2025 |
1.771.688 |
-2,16%
|
291,60
|
287,30
|
293,70
|
290,00
|
| 26/03/2025 |
1.424.066 |
-0,34%
|
298,30
|
295,50
|
300,15
|
296,40
|
| 25/03/2025 |
2.543.134 |
3,48%
|
289,00
|
287,55
|
298,40
|
297,40
|
| 24/03/2025 |
1.428.024 |
0,98%
|
288,30
|
285,50
|
290,95
|
287,40
|
| 21/03/2025 |
4.176.648 |
-2,20%
|
286,20
|
278,10
|
288,90
|
284,60
|
| 20/03/2025 |
2.907.917 |
-1,76%
|
295,90
|
290,10
|
300,80
|
291,00
|
| 19/03/2025 |
1.410.535 |
0,90%
|
291,10
|
287,10
|
297,00
|
296,20
|
| 18/03/2025 |
3.287.175 |
1,50%
|
292,80
|
289,50
|
298,80
|
293,55
|
| 17/03/2025 |
3.310.666 |
2,30%
|
286,50
|
284,40
|
290,20
|
289,20
|
| 14/03/2025 |
2.500.461 |
2,21%
|
277,40
|
276,80
|
284,00
|
282,70
|
| 13/03/2025 |
5.149.731 |
-0,52%
|
274,30
|
274,30
|
283,80
|
276,60
|
| 12/03/2025 |
8.220.264 |
-4,02%
|
290,45
|
276,30
|
292,20
|
278,05
|
| 11/03/2025 |
7.651.319 |
-6,79%
|
300,60
|
287,20
|
300,60
|
289,70
|
| 10/03/2025 |
4.495.226 |
-2,42%
|
321,00
|
306,70
|
326,65
|
310,80
|
| 07/03/2025 |
4.253.055 |
-2,06%
|
320,80
|
312,60
|
321,00
|
318,50
|
| 06/03/2025 |
3.508.816 |
-0,87%
|
332,45
|
321,30
|
337,50
|
325,20
|
| 05/03/2025 |
4.306.389 |
2,07%
|
328,10
|
323,40
|
333,90
|
328,05
|
| 04/03/2025 |
3.083.074 |
-7,08%
|
343,40
|
321,20
|
343,40
|
321,40
|
| 03/03/2025 |
3.772.040 |
-1,48%
|
352,00
|
339,50
|
355,80
|
345,90
|
| 28/02/2025 |
4.365.907 |
4,18%
|
351,90
|
348,70
|
357,80
|
351,10
|
| 27/02/2025 |
3.627.010 |
2,74%
|
327,30
|
325,90
|
338,80
|
337,00
|
| 26/02/2025 |
2.597.194 |
1,99%
|
322,45
|
322,45
|
328,80
|
328,00
|
| 25/02/2025 |
1.958.479 |
-1,35%
|
324,90
|
321,40
|
328,60
|
321,60
|
| 24/02/2025 |
1.618.222 |
0,22%
|
327,40
|
322,20
|
328,80
|
326,00
|
| 21/02/2025 |
1.660.099 |
-1,16%
|
330,40
|
325,10
|
332,70
|
325,30
|
| 20/02/2025 |
2.482.359 |
0,95%
|
326,40
|
323,70
|
333,50
|
329,10
|
| 19/02/2025 |
4.198.496 |
-3,09%
|
335,50
|
325,50
|
335,60
|
326,00
|
| 18/02/2025 |
3.210.319 |
-0,12%
|
335,10
|
333,60
|
342,70
|
336,40
|
| 17/02/2025 |
1.938.667 |
-0,21%
|
336,90
|
335,20
|
339,80
|
336,80
|
| 14/02/2025 |
3.146.154 |
-3,07%
|
346,10
|
336,60
|
349,20
|
337,50
|
| 13/02/2025 |
2.076.043 |
-0,12%
|
351,80
|
347,30
|
356,40
|
348,20
|
| 12/02/2025 |
2.156.885 |
0,16%
|
344,30
|
343,20
|
350,80
|
348,60
|
| 11/02/2025 |
7.113.194 |
-1,71%
|
343,20
|
336,90
|
356,70
|
348,05
|
| 10/02/2025 |
3.261.112 |
-3,11%
|
361,90
|
353,70
|
362,10
|
354,10
|
| 07/02/2025 |
2.500.815 |
0,81%
|
363,30
|
362,00
|
368,00
|
365,45
|
| 06/02/2025 |
4.131.172 |
3,37%
|
353,40
|
352,50
|
363,05
|
362,50
|
| 05/02/2025 |
2.690.762 |
0,95%
|
348,40
|
345,40
|
350,70
|
350,70
|
| 04/02/2025 |
2.731.794 |
2,06%
|
341,70
|
341,70
|
348,40
|
347,40
|
| 03/02/2025 |
1.797.266 |
0,98%
|
329,40
|
328,70
|
341,70
|
340,40
|
| 31/01/2025 |
1.244.126 |
0,96%
|
335,60
|
334,20
|
340,40
|
337,10
|
| 30/01/2025 |
2.207.658 |
1,21%
|
330,50
|
330,20
|
336,40
|
333,90
|
| 29/01/2025 |
1.127.054 |
2,07%
|
325,60
|
325,60
|
332,60
|
329,90
|
| 28/01/2025 |
2.101.149 |
-0,12%
|
323,00
|
316,40
|
324,40
|
323,20
|
| 27/01/2025 |
2.789.253 |
-1,25%
|
325,10
|
320,80
|
327,80
|
323,60
|
| 24/01/2025 |
1.311.020 |
-1,33%
|
333,40
|
326,50
|
334,00
|
327,70
|
| 23/01/2025 |
2.914.345 |
0,88%
|
330,60
|
324,90
|
333,50
|
332,10
|
| 22/01/2025 |
2.965.933 |
-0,06%
|
331,10
|
327,50
|
333,70
|
329,20
|
| 21/01/2025 |
2.092.151 |
1,98%
|
323,90
|
323,40
|
330,20
|
329,40
|
| 20/01/2025 |
1.796.784 |
1,67%
|
318,40
|
317,10
|
325,70
|
323,00
|
| 17/01/2025 |
1.563.932 |
1,44%
|
315,60
|
314,30
|
318,40
|
317,70
|
| 16/01/2025 |
2.445.434 |
-1,32%
|
318,00
|
311,70
|
320,00
|
313,20
|
| 15/01/2025 |
3.151.774 |
2,65%
|
309,30
|
307,80
|
317,70
|
317,40
|
| 14/01/2025 |
2.996.093 |
1,31%
|
307,40
|
305,60
|
312,20
|
309,20
|
| 13/01/2025 |
3.388.804 |
-3,14%
|
313,00
|
302,20
|
314,20
|
305,20
|
| 09/01/2025 |
1.970.069 |
1,79%
|
308,00
|
306,60
|
315,10
|
315,10
|
| 08/01/2025 |
2.756.761 |
1,02%
|
304,60
|
304,40
|
309,90
|
306,70
|
| 07/01/2025 |
2.964.303 |
2,22%
|
297,30
|
296,10
|
303,80
|
303,60
|
| 06/01/2025 |
3.320.198 |
-0,44%
|
298,00
|
282,20
|
298,00
|
297,00
|
| 03/01/2025 |
1.229.625 |
-1,19%
|
304,30
|
295,85
|
304,70
|
298,30
|
| 02/01/2025 |
1.424.161 |
-0,17%
|
301,30
|
293,70
|
303,80
|
301,90
|
| 31/12/2024 |
0 |
-0,30%
|
301,40
|
300,50
|
304,40
|
302,40
|
| 30/12/2024 |
1.141.082 |
0,87%
|
299,30
|
298,80
|
303,50
|
303,30
|
| 27/12/2024 |
1.361.985 |
-0,13%
|
303,30
|
298,30
|
304,20
|
300,70
|
| 26/12/2024 |
0 |
-0,12%
|
300,90
|
299,30
|
304,90
|
301,10
|
| 24/12/2024 |
0 |
-0,12%
|
300,90
|
299,30
|
304,90
|
301,45
|
| 23/12/2024 |
1.157.253 |
-1,23%
|
306,70
|
300,80
|
307,10
|
301,45
|
| 20/12/2024 |
1.683.297 |
1,09%
|
304,80
|
300,60
|
305,80
|
305,20
|
| 19/12/2024 |
1.923.523 |
-0,45%
|
297,90
|
296,60
|
302,10
|
301,90
|
| 18/12/2024 |
0 |
2,00%
|
300,70
|
300,20
|
304,80
|
303,25
|
| 17/12/2024 |
1.788.722 |
0,34%
|
295,70
|
295,70
|
300,10
|
297,30
|
| 16/12/2024 |
1.882.335 |
1,09%
|
292,10
|
292,10
|
298,60
|
296,30
|
| 13/12/2024 |
1.474.662 |
0,51%
|
290,80
|
290,80
|
295,20
|
293,10
|
| 12/12/2024 |
2.263.795 |
1,36%
|
290,00
|
289,10
|
295,60
|
291,60
|
| 11/12/2024 |
2.994.532 |
1,88%
|
284,50
|
284,50
|
290,75
|
287,70
|
| 10/12/2024 |
2.013.603 |
0,28%
|
278,10
|
274,20
|
283,30
|
282,40
|
| 09/12/2024 |
2.468.477 |
-0,71%
|
284,60
|
280,90
|
286,10
|
281,60
|
| 06/12/2024 |
2.608.707 |
0,32%
|
282,20
|
281,90
|
285,40
|
283,60
|
| 05/12/2024 |
3.044.930 |
2,88%
|
275,30
|
274,20
|
282,80
|
282,70
|
| 04/12/2024 |
2.772.714 |
3,89%
|
266,70
|
266,50
|
276,60
|
274,80
|
| 03/12/2024 |
2.067.993 |
1,21%
|
261,70
|
261,70
|
266,40
|
264,50
|
| 02/12/2024 |
1.499.795 |
0,31%
|
259,60
|
259,10
|
262,10
|
261,35
|
| 29/11/2024 |
1.670.414 |
-0,06%
|
260,30
|
258,30
|
262,10
|
260,55
|
