Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
21.639.267 |
0,00%
|
151,15
|
146,75
|
152,10
|
146,75
|
06-10-2023 |
10.009.717 |
0,00%
|
155,35
|
153,80
|
157,15
|
156,35
|
05-10-2023 |
19.367.226 |
0,00%
|
151,55
|
151,10
|
155,35
|
155,10
|
04-10-2023 |
18.657.797 |
4,45%
|
143,40
|
143,40
|
151,25
|
151,25
|
03-10-2023 |
9.400.737 |
0,00%
|
147,45
|
144,80
|
148,65
|
144,80
|
02-10-2023 |
6.804.857 |
0,00%
|
148,00
|
147,50
|
150,15
|
148,15
|
29-09-2023 |
9.124.296 |
0,00%
|
148,55
|
147,95
|
149,75
|
148,00
|
28-09-2023 |
12.654.776 |
0,00%
|
147,85
|
143,40
|
148,20
|
147,65
|
27-09-2023 |
6.798.858 |
0,00%
|
148,05
|
147,55
|
150,85
|
148,65
|
26-09-2023 |
10.718.569 |
0,00%
|
146,30
|
145,70
|
149,80
|
148,05
|
25-09-2023 |
17.142.383 |
0,00%
|
151,50
|
146,45
|
152,20
|
147,25
|
22-09-2023 |
12.642.178 |
0,00%
|
151,75
|
149,85
|
152,70
|
152,00
|
21-09-2023 |
12.732.443 |
0,00%
|
153,40
|
152,00
|
153,90
|
152,20
|
20-09-2023 |
12.029.066 |
0,00%
|
152,35
|
152,00
|
157,25
|
155,40
|
19-09-2023 |
7.114.948 |
0,00%
|
151,15
|
150,45
|
152,55
|
151,25
|
18-09-2023 |
8.181.184 |
0,00%
|
154,05
|
150,65
|
154,55
|
150,90
|
15-09-2023 |
15.280.123 |
0,00%
|
155,05
|
153,15
|
155,25
|
153,70
|
14-09-2023 |
13.090.455 |
0,00%
|
153,05
|
150,80
|
153,75
|
153,05
|
13-09-2023 |
14.048.012 |
0,00%
|
158,80
|
151,80
|
159,15
|
153,80
|
12-09-2023 |
6.020.096 |
0,00%
|
156,45
|
156,00
|
159,65
|
158,35
|
11-09-2023 |
4.965.796 |
0,00%
|
154,75
|
153,90
|
156,80
|
156,35
|
08-09-2023 |
6.472.172 |
0,00%
|
155,60
|
152,45
|
155,85
|
155,05
|
07-09-2023 |
7.483.607 |
0,00%
|
154,35
|
153,05
|
156,55
|
154,65
|
06-09-2023 |
15.270.995 |
0,00%
|
159,50
|
153,50
|
159,50
|
153,75
|
05-09-2023 |
8.470.406 |
0,00%
|
160,65
|
159,05
|
161,20
|
159,65
|
04-09-2023 |
7.385.407 |
0,00%
|
160,60
|
160,30
|
162,85
|
161,55
|
01-09-2023 |
10.610.049 |
0,00%
|
161,65
|
159,25
|
163,55
|
159,35
|
31-08-2023 |
14.064.739 |
0,00%
|
161,25
|
160,65
|
165,40
|
162,00
|
30-08-2023 |
5.705.151 |
0,00%
|
163,65
|
160,05
|
163,65
|
161,20
|
29-08-2023 |
11.240.812 |
0,00%
|
159,35
|
158,95
|
163,20
|
163,10
|
28-08-2023 |
6.941.835 |
0,00%
|
158,25
|
157,55
|
160,90
|
157,90
|
25-08-2023 |
6.941.835 |
0,00%
|
158,25
|
157,55
|
160,90
|
157,90
|
24-08-2023 |
6.170.046 |
0,00%
|
163,35
|
160,40
|
163,50
|
160,40
|
23-08-2023 |
6.756.356 |
0,00%
|
162,20
|
160,15
|
162,25
|
161,85
|
22-08-2023 |
5.275.832 |
0,00%
|
162,55
|
161,15
|
162,95
|
161,80
|
21-08-2023 |
5.453.546 |
0,00%
|
160,90
|
160,85
|
163,75
|
161,80
|
18-08-2023 |
12.303.271 |
0,00%
|
162,25
|
158,35
|
162,25
|
160,90
|
17-08-2023 |
6.022.774 |
-1,96%
|
164,70
|
162,25
|
165,05
|
162,25
|
16-08-2023 |
4.789.574 |
0,00%
|
164,25
|
163,70
|
166,40
|
165,50
|
15-08-2023 |
5.170.563 |
0,00%
|
166,40
|
164,40
|
166,60
|
165,60
|
14-08-2023 |
6.601.935 |
0,00%
|
165,25
|
165,05
|
167,20
|
166,90
|
11-08-2023 |
5.549.131 |
0,00%
|
167,45
|
165,85
|
167,50
|
166,15
|
10-08-2023 |
7.686.989 |
0,87%
|
167,95
|
167,50
|
169,20
|
168,15
|
09-08-2023 |
12.197.476 |
-1,22%
|
170,00
|
165,70
|
170,55
|
166,70
|
08-08-2023 |
11.665.192 |
0,00%
|
166,30
|
165,90
|
168,75
|
168,75
|
07-08-2023 |
7.418.933 |
0,00%
|
167,70
|
166,05
|
169,10
|
167,85
|
04-08-2023 |
10.460.518 |
0,00%
|
165,35
|
165,15
|
168,00
|
168,00
|
03-08-2023 |
14.632.987 |
0,00%
|
168,55
|
160,80
|
168,55
|
164,70
|
02-08-2023 |
17.588.139 |
0,00%
|
167,35
|
162,90
|
168,50
|
167,45
|
01-08-2023 |
22.213.276 |
0,00%
|
171,00
|
169,00
|
172,95
|
170,20
|
31-07-2023 |
32.267.067 |
0,00%
|
165,00
|
164,95
|
171,85
|
171,10
|
28-07-2023 |
40.028.803 |
0,00%
|
158,60
|
157,20
|
165,40
|
165,15
|
27-07-2023 |
12.131.792 |
0,00%
|
152,95
|
152,40
|
155,00
|
154,95
|
26-07-2023 |
11.726.395 |
0,00%
|
149,20
|
149,15
|
152,60
|
152,50
|
25-07-2023 |
9.109.832 |
0,00%
|
153,00
|
149,05
|
153,75
|
149,05
|
24-07-2023 |
9.671.887 |
0,00%
|
152,95
|
150,15
|
153,20
|
153,10
|
21-07-2023 |
7.527.638 |
0,00%
|
154,55
|
154,25
|
156,50
|
155,75
|
20-07-2023 |
11.045.957 |
0,00%
|
157,05
|
154,15
|
157,75
|
154,70
|
19-07-2023 |
10.330.117 |
0,00%
|
155,50
|
155,35
|
157,80
|
157,20
|
18-07-2023 |
8.259.065 |
0,00%
|
154,90
|
152,60
|
156,50
|
153,70
|
17-07-2023 |
6.492.100 |
0,00%
|
154,30
|
153,80
|
156,05
|
154,60
|
14-07-2023 |
10.445.229 |
0,00%
|
155,80
|
154,25
|
156,45
|
154,65
|
13-07-2023 |
16.064.395 |
0,00%
|
156,75
|
155,35
|
159,15
|
156,05
|
12-07-2023 |
13.608.369 |
-2,28%
|
158,40
|
154,05
|
159,05
|
156,60
|
11-07-2023 |
6.984.622 |
0,00%
|
160,20
|
158,65
|
160,55
|
160,25
|
10-07-2023 |
6.576.280 |
0,00%
|
156,80
|
156,30
|
160,15
|
160,10
|
07-07-2023 |
7.874.171 |
0,00%
|
154,15
|
154,15
|
157,95
|
157,30
|
06-07-2023 |
15.265.142 |
0,00%
|
158,60
|
154,30
|
158,90
|
154,90
|
05-07-2023 |
6.371.094 |
0,00%
|
162,60
|
161,70
|
163,15
|
162,35
|
04-07-2023 |
5.935.138 |
0,00%
|
164,50
|
162,50
|
164,50
|
163,65
|
03-07-2023 |
7.263.838 |
0,00%
|
162,60
|
162,15
|
164,15
|
163,90
|
30-06-2023 |
1.585.755 |
-0,61%
|
162,40
|
161,35
|
163,125
|
161,90
|
29-06-2023 |
6.621.413 |
-0,03%
|
163,00
|
162,15
|
163,95
|
163,00
|
28-06-2023 |
8.861.971 |
0,00%
|
161,95
|
160,50
|
163,45
|
163,05
|
27-06-2023 |
10.027.639 |
0,00%
|
158,05
|
156,45
|
161,30
|
161,15
|
26-06-2023 |
13.431.514 |
0,00%
|
159,40
|
155,20
|
159,50
|
157,05
|
23-06-2023 |
15.284.118 |
0,00%
|
164,15
|
157,85
|
165,15
|
158,95
|
22-06-2023 |
10.360.504 |
0,00%
|
163,60
|
161,60
|
165,85
|
165,85
|
21-06-2023 |
7.577.831 |
0,00%
|
164,55
|
163,40
|
166,20
|
165,45
|
20-06-2023 |
8.814.859 |
0,00%
|
164,35
|
163,60
|
165,80
|
165,00
|
19-06-2023 |
8.870.181 |
0,00%
|
165,70
|
163,60
|
166,40
|
164,40
|
16-06-2023 |
23.137.491 |
0,00%
|
165,95
|
164,75
|
167,00
|
166,00
|
15-06-2023 |
12.731.680 |
0,00%
|
165,15
|
164,45
|
165,95
|
165,90
|
14-06-2023 |
11.923.822 |
0,03%
|
165,40
|
164,85
|
166,40
|
165,80
|
13-06-2023 |
15.269.617 |
0,00%
|
163,85
|
163,05
|
165,75
|
165,75
|
12-06-2023 |
9.417.863 |
0,00%
|
161,00
|
160,10
|
163,05
|
163,05
|
09-06-2023 |
11.588.510 |
0,00%
|
158,55
|
158,15
|
160,15
|
159,80
|
08-06-2023 |
7.010.179 |
0,00%
|
159,50
|
158,25
|
160,70
|
159,00
|
07-06-2023 |
14.146.124 |
0,00%
|
157,75
|
155,65
|
159,70
|
159,70
|
06-06-2023 |
6.435.673 |
0,00%
|
157,05
|
155,15
|
157,55
|
157,40
|
05-06-2023 |
7.254.626 |
-0,41%
|
157,95
|
155,90
|
158,55
|
157,25
|
02-06-2023 |
10.384.589 |
0,00%
|
156,95
|
156,25
|
158,05
|
157,90
|
01-06-2023 |
9.129.411 |
0,00%
|
154,75
|
153,00
|
157,30
|
156,00
|
31-05-2023 |
11.509.368 |
0,00%
|
155,45
|
154,05
|
158,80
|
154,40
|
30-05-2023 |
12.079.334 |
0,26%
|
156,60
|
154,50
|
158,25
|
157,00
|
29-05-2023 |
7.887.028 |
0,00%
|
158,45
|
154,75
|
158,45
|
156,60
|
26-05-2023 |
7.887.028 |
0,00%
|
158,45
|
154,75
|
158,45
|
156,60
|
25-05-2023 |
8.617.812 |
0,00%
|
157,85
|
155,65
|
159,55
|
157,70
|
24-05-2023 |
17.458.652 |
0,00%
|
157,15
|
154,95
|
157,35
|
157,25
|
23-05-2023 |
10.838.826 |
0,00%
|
158,00
|
157,00
|
160,30
|
159,25
|