Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/05/2026 |
17.787.198 |
-1,83%
|
406,90
|
399,50
|
416,70
|
400,05
|
| 11/05/2026 |
20.586.508 |
5,93%
|
400,50
|
396,40
|
412,10
|
407,50
|
| 08/05/2026 |
3.738.528 |
-2,58%
|
381,85
|
372,85
|
392,80
|
384,70
|
| 07/05/2026 |
3.819.857 |
0,97%
|
395,60
|
392,30
|
401,90
|
394,90
|
| 06/05/2026 |
6.526.045 |
6,73%
|
375,65
|
375,40
|
398,60
|
391,10
|
| 05/05/2026 |
3.622.140 |
-1,81%
|
364,50
|
363,70
|
371,50
|
366,45
|
| 01/05/2026 |
1.823.384 |
0,27%
|
375,25
|
364,90
|
376,50
|
373,20
|
| 30/04/2026 |
2.577.393 |
2,11%
|
360,10
|
359,20
|
374,50
|
372,20
|
| 29/04/2026 |
2.553.534 |
-1,59%
|
371,50
|
364,10
|
371,50
|
364,50
|
| 28/04/2026 |
3.494.258 |
-0,96%
|
373,80
|
368,30
|
375,60
|
370,40
|
| 27/04/2026 |
884.398 |
-0,37%
|
378,30
|
374,00
|
379,90
|
374,00
|
| 24/04/2026 |
4.033.969 |
-1,54%
|
377,70
|
372,20
|
382,70
|
377,10
|
| 23/04/2026 |
3.607.995 |
1,48%
|
374,90
|
372,00
|
383,10
|
383,00
|
| 22/04/2026 |
8.144.530 |
-3,75%
|
394,50
|
375,60
|
396,20
|
377,40
|
| 21/04/2026 |
3.516.873 |
-2,24%
|
403,90
|
391,60
|
405,40
|
392,10
|
| 20/04/2026 |
2.418.503 |
-1,98%
|
396,80
|
395,30
|
402,20
|
401,10
|
| 17/04/2026 |
8.747.147 |
6,23%
|
389,40
|
385,40
|
413,20
|
409,20
|
| 16/04/2026 |
4.133.306 |
-2,43%
|
395,30
|
385,20
|
397,80
|
385,20
|
| 15/04/2026 |
2.710.104 |
0,20%
|
396,30
|
392,50
|
399,40
|
394,80
|
| 14/04/2026 |
3.698.542 |
2,83%
|
388,00
|
387,50
|
394,70
|
394,00
|
| 13/04/2026 |
2.794.784 |
-1,58%
|
381,10
|
375,50
|
383,90
|
383,15
|
| 10/04/2026 |
2.998.842 |
0,57%
|
392,90
|
386,80
|
396,00
|
389,30
|
| 09/04/2026 |
2.114.261 |
-0,72%
|
385,00
|
383,60
|
389,10
|
387,10
|
| 08/04/2026 |
9.770.057 |
7,77%
|
393,20
|
387,50
|
405,00
|
389,90
|
| 07/04/2026 |
2.887.932 |
-1,52%
|
369,20
|
359,10
|
370,60
|
361,80
|
| 02/04/2026 |
3.566.399 |
-0,86%
|
358,70
|
357,10
|
373,40
|
367,40
|
| 01/04/2026 |
5.512.888 |
5,61%
|
370,60
|
365,00
|
372,40
|
370,60
|
| 31/03/2026 |
3.920.138 |
0,37%
|
349,90
|
349,30
|
354,90
|
350,90
|
| 30/03/2026 |
4.593.785 |
-1,96%
|
351,90
|
347,30
|
354,50
|
349,60
|
| 27/03/2026 |
3.189.237 |
-0,64%
|
359,50
|
353,10
|
359,70
|
356,60
|
| 26/03/2026 |
4.011.645 |
-1,51%
|
361,90
|
358,40
|
364,80
|
358,90
|
| 25/03/2026 |
4.427.541 |
2,02%
|
368,30
|
360,75
|
370,80
|
364,40
|
| 24/03/2026 |
3.272.075 |
-0,33%
|
363,00
|
353,90
|
364,15
|
357,20
|
| 23/03/2026 |
8.300.932 |
4,18%
|
335,70
|
333,00
|
370,80
|
361,30
|
| 20/03/2026 |
2.938.930 |
1,46%
|
351,30
|
341,60
|
353,30
|
346,80
|
| 19/03/2026 |
6.570.962 |
-4,29%
|
348,10
|
341,55
|
349,80
|
341,80
|
| 18/03/2026 |
6.109.056 |
0,71%
|
362,20
|
355,00
|
366,50
|
357,10
|
| 17/03/2026 |
4.150.233 |
0,60%
|
352,40
|
346,30
|
361,70
|
354,60
|
| 16/03/2026 |
7.706.127 |
-0,48%
|
352,80
|
342,70
|
359,10
|
352,50
|
| 13/03/2026 |
5.215.374 |
-2,26%
|
358,90
|
352,90
|
360,10
|
354,20
|
| 12/03/2026 |
6.346.411 |
-2,84%
|
368,90
|
359,30
|
371,10
|
362,40
|
| 11/03/2026 |
2.571.958 |
-1,34%
|
374,80
|
370,10
|
377,70
|
373,00
|
| 10/03/2026 |
6.723.791 |
5,48%
|
377,90
|
369,20
|
380,10
|
378,05
|
| 09/03/2026 |
4.683.432 |
-1,05%
|
348,30
|
345,30
|
360,40
|
358,40
|
| 06/03/2026 |
5.267.180 |
-2,40%
|
376,30
|
357,65
|
379,80
|
362,20
|
| 05/03/2026 |
5.413.517 |
-3,95%
|
381,50
|
371,00
|
388,50
|
371,10
|
| 04/03/2026 |
6.062.346 |
3,08%
|
375,60
|
361,40
|
390,90
|
386,35
|
| 03/03/2026 |
10.085.855 |
-6,74%
|
398,20
|
360,00
|
398,80
|
374,80
|
| 02/03/2026 |
10.025.077 |
-5,27%
|
384,70
|
373,40
|
407,50
|
401,90
|
| 27/02/2026 |
10.618.565 |
-7,27%
|
456,60
|
422,60
|
464,20
|
424,25
|
| 26/02/2026 |
5.665.280 |
2,49%
|
446,60
|
443,85
|
457,60
|
457,50
|
| 25/02/2026 |
2.557.994 |
3,17%
|
435,90
|
434,00
|
446,40
|
446,40
|
| 24/02/2026 |
1.906.797 |
0,27%
|
430,80
|
427,60
|
435,50
|
432,70
|
| 23/02/2026 |
945.598 |
-1,10%
|
437,00
|
431,10
|
441,60
|
431,55
|
| 20/02/2026 |
1.463.789 |
0,61%
|
434,00
|
433,20
|
439,70
|
436,35
|
| 19/02/2026 |
3.305.538 |
-1,99%
|
446,20
|
428,40
|
448,80
|
433,70
|
| 18/02/2026 |
4.150.796 |
-0,41%
|
445,30
|
428,50
|
446,40
|
442,50
|
| 17/02/2026 |
1.572.560 |
1,06%
|
438,80
|
431,70
|
444,50
|
444,30
|
| 16/02/2026 |
1.058.381 |
1,51%
|
437,50
|
436,10
|
440,30
|
439,65
|
| 13/02/2026 |
2.044.095 |
1,14%
|
429,00
|
429,00
|
438,60
|
433,10
|
| 12/02/2026 |
1.254.301 |
0,34%
|
431,20
|
428,00
|
436,55
|
428,20
|
| 11/02/2026 |
1.898.978 |
-2,31%
|
435,90
|
425,70
|
438,50
|
426,75
|
| 10/02/2026 |
2.029.268 |
-2,53%
|
447,20
|
436,85
|
447,20
|
436,85
|
| 09/02/2026 |
3.633.598 |
2,52%
|
439,50
|
439,50
|
449,10
|
448,20
|
| 06/02/2026 |
3.057.361 |
3,79%
|
419,30
|
418,75
|
437,50
|
437,20
|
| 05/02/2026 |
1.990.079 |
-2,60%
|
434,60
|
419,20
|
435,10
|
421,25
|
| 04/02/2026 |
1.506.978 |
0,35%
|
433,80
|
429,40
|
436,15
|
432,50
|
| 03/02/2026 |
2.316.655 |
-0,29%
|
433,60
|
425,30
|
434,20
|
431,00
|
| 02/02/2026 |
2.869.454 |
3,56%
|
415,00
|
414,50
|
432,50
|
432,25
|
| 30/01/2026 |
2.027.031 |
1,53%
|
414,60
|
411,70
|
421,10
|
417,40
|
| 29/01/2026 |
2.145.277 |
-1,49%
|
418,90
|
409,00
|
424,40
|
411,10
|
| 28/01/2026 |
1.698.845 |
0,17%
|
414,50
|
409,50
|
417,40
|
417,30
|
| 27/01/2026 |
1.928.414 |
0,66%
|
415,30
|
407,60
|
417,10
|
416,60
|
| 26/01/2026 |
1.368.362 |
-0,73%
|
419,10
|
410,35
|
419,40
|
413,85
|
| 23/01/2026 |
1.474.540 |
-3,25%
|
426,30
|
414,20
|
426,90
|
416,90
|
| 22/01/2026 |
3.427.780 |
2,62%
|
423,60
|
423,60
|
432,40
|
430,90
|
| 21/01/2026 |
2.595.354 |
3,17%
|
411,90
|
410,50
|
422,00
|
419,90
|
| 20/01/2026 |
1.718.421 |
-1,14%
|
408,80
|
400,50
|
409,50
|
407,00
|
| 19/01/2026 |
3.315.943 |
-0,09%
|
405,00
|
401,40
|
416,10
|
411,70
|
| 16/01/2026 |
1.469.260 |
0,33%
|
410,70
|
409,50
|
414,10
|
412,05
|
| 15/01/2026 |
1.972.892 |
1,32%
|
406,50
|
403,55
|
411,75
|
410,70
|
| 14/01/2026 |
3.668.696 |
-0,84%
|
413,30
|
404,90
|
417,10
|
405,35
|
| 13/01/2026 |
3.022.656 |
-0,66%
|
414,00
|
405,30
|
415,30
|
408,80
|
| 12/01/2026 |
2.205.445 |
-3,20%
|
422,40
|
408,80
|
422,40
|
411,50
|
| 09/01/2026 |
2.283.625 |
-2,41%
|
432,90
|
422,80
|
433,60
|
425,10
|
| 08/01/2026 |
2.109.544 |
1,21%
|
432,20
|
431,70
|
437,40
|
435,60
|
| 07/01/2026 |
3.720.029 |
-1,17%
|
437,30
|
422,90
|
438,60
|
430,40
|
| 06/01/2026 |
3.139.452 |
2,47%
|
426,80
|
425,50
|
436,50
|
435,50
|
| 05/01/2026 |
2.825.691 |
1,12%
|
419,60
|
418,60
|
425,40
|
425,00
|
| 02/01/2026 |
1.497.344 |
1,38%
|
414,90
|
413,50
|
425,00
|
420,30
|
| 31/12/2025 |
487.959 |
-0,23%
|
415,90
|
412,70
|
415,90
|
414,60
|
| 30/12/2025 |
1.193.687 |
0,52%
|
412,90
|
405,00
|
415,90
|
415,55
|
| 29/12/2025 |
1.209.552 |
-0,79%
|
416,70
|
411,80
|
416,70
|
413,40
|
| 24/12/2025 |
550.671 |
-0,62%
|
417,90
|
414,40
|
419,30
|
416,70
|
| 23/12/2025 |
1.338.417 |
-0,43%
|
421,00
|
418,30
|
421,20
|
419,30
|
| 22/12/2025 |
1.090.310 |
0,29%
|
421,40
|
416,00
|
421,60
|
421,10
|
| 19/12/2025 |
1.178.630 |
-0,47%
|
420,20
|
416,40
|
421,80
|
419,90
|
| 18/12/2025 |
1.772.224 |
0,45%
|
419,00
|
416,30
|
422,00
|
421,90
|
| 17/12/2025 |
2.563.741 |
0,48%
|
419,80
|
417,60
|
424,60
|
420,00
|
| 16/12/2025 |
2.018.815 |
0,53%
|
415,50
|
415,30
|
420,30
|
418,00
|
