Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
1 125 243 |
1,21%
|
411,00
|
407,40
|
419,30
|
419,30
|
| 20/10/2026 |
1 975 535 |
0,69%
|
409,70
|
402,10
|
424,10
|
414,30
|
| 19/10/2026 |
1 492 847 |
-0,83%
|
410,80
|
404,50
|
411,90
|
411,45
|
| 16/10/2026 |
1 012 236 |
0,04%
|
417,50
|
413,20
|
417,80
|
414,90
|
| 15/10/2026 |
1 246 894 |
0,64%
|
412,30
|
411,50
|
417,70
|
414,75
|
| 14/10/2026 |
853 284 |
-0,53%
|
416,40
|
410,10
|
417,15
|
412,10
|
| 13/10/2026 |
1 070 486 |
-1,26%
|
420,00
|
412,90
|
424,20
|
414,30
|
| 12/10/2026 |
1 188 164 |
0,26%
|
418,70
|
418,70
|
422,80
|
419,60
|
| 09/10/2026 |
2 727 277 |
-0,59%
|
426,40
|
415,80
|
427,10
|
418,50
|
| 08/10/2026 |
1 761 775 |
-2,81%
|
428,60
|
417,80
|
429,30
|
421,00
|
| 07/10/2026 |
1 222 191 |
-1,66%
|
435,50
|
431,00
|
438,90
|
433,15
|
| 06/10/2026 |
1 436 647 |
1,93%
|
437,50
|
435,90
|
441,80
|
440,45
|
| 05/10/2026 |
1 694 798 |
-2,06%
|
440,85
|
431,85
|
440,85
|
432,10
|
| 02/10/2026 |
2 698 733 |
1,88%
|
434,70
|
433,90
|
442,60
|
441,20
|
| 01/10/2026 |
1 024 431 |
-0,95%
|
436,00
|
430,40
|
438,00
|
433,05
|
| 30/09/2026 |
1 035 168 |
-0,09%
|
441,70
|
435,80
|
445,20
|
437,20
|
| 29/09/2026 |
1 045 746 |
0,14%
|
438,90
|
435,60
|
443,00
|
437,60
|
| 28/09/2026 |
996 086 |
0,14%
|
439,10
|
435,40
|
440,20
|
437,00
|
| 25/09/2026 |
758 275 |
1,51%
|
435,90
|
433,60
|
440,30
|
436,40
|
| 24/09/2026 |
671 076 |
-0,81%
|
431,65
|
428,00
|
435,30
|
429,90
|
| 23/09/2026 |
970 742 |
-1,48%
|
443,55
|
431,20
|
444,10
|
433,40
|
| 22/09/2026 |
3 320 399 |
1,97%
|
432,70
|
426,70
|
449,30
|
439,90
|
| 21/09/2026 |
1 572 861 |
2,62%
|
424,50
|
422,70
|
431,40
|
431,40
|
| 18/09/2026 |
1 096 269 |
-0,73%
|
423,65
|
418,90
|
425,70
|
420,40
|
| 17/09/2026 |
1 637 682 |
1,29%
|
423,50
|
417,80
|
426,70
|
423,50
|
| 16/09/2026 |
2 051 736 |
2,78%
|
410,10
|
407,95
|
421,40
|
418,10
|
| 15/09/2026 |
773 619 |
-0,39%
|
410,40
|
405,80
|
415,40
|
406,80
|
| 14/09/2026 |
2 233 126 |
-2,37%
|
410,90
|
404,00
|
413,40
|
408,40
|
| 11/09/2026 |
927 730 |
1,26%
|
415,40
|
413,50
|
419,00
|
418,30
|
| 10/09/2026 |
1 968 057 |
-0,51%
|
415,80
|
411,50
|
421,60
|
413,10
|
| 09/09/2026 |
1 673 652 |
-2,26%
|
418,80
|
414,30
|
422,20
|
415,20
|
| 08/09/2026 |
1 299 254 |
-0,83%
|
427,50
|
421,20
|
427,80
|
424,80
|
| 07/09/2026 |
833 812 |
-0,50%
|
429,10
|
426,90
|
432,95
|
428,35
|
| 04/09/2026 |
1 655 613 |
0,84%
|
429,10
|
426,70
|
432,90
|
430,50
|
| 03/09/2026 |
2 000 125 |
1,72%
|
422,40
|
421,20
|
428,80
|
426,90
|
| 02/09/2026 |
1 925 875 |
-0,90%
|
419,00
|
417,70
|
428,00
|
419,70
|
| 01/09/2026 |
1 889 338 |
-3,47%
|
429,40
|
422,80
|
430,30
|
423,50
|
| 28/08/2026 |
646 470 |
0,18%
|
440,50
|
437,00
|
441,30
|
438,70
|
| 27/08/2026 |
964 896 |
-1,24%
|
442,90
|
434,90
|
444,70
|
437,90
|
| 26/08/2026 |
1 171 725 |
0,16%
|
446,30
|
443,10
|
450,00
|
443,40
|
| 25/08/2026 |
1 689 432 |
2,41%
|
436,50
|
434,40
|
444,60
|
442,70
|
| 24/08/2026 |
810 763 |
2,54%
|
423,50
|
423,10
|
432,50
|
432,30
|
| 21/08/2026 |
929 223 |
0,67%
|
421,10
|
420,20
|
425,50
|
421,60
|
| 20/08/2026 |
1 768 504 |
-2,10%
|
427,50
|
416,80
|
428,90
|
418,80
|
| 19/08/2026 |
1 271 776 |
0,19%
|
427,60
|
423,90
|
431,95
|
427,80
|
| 18/08/2026 |
2 015 506 |
-2,27%
|
434,90
|
426,70
|
435,50
|
427,00
|
| 17/08/2026 |
992 300 |
-1,56%
|
445,10
|
436,65
|
446,20
|
436,90
|
| 14/08/2026 |
1 401 083 |
-0,14%
|
443,70
|
442,40
|
447,95
|
443,80
|
| 13/08/2026 |
1 372 191 |
0,27%
|
443,70
|
441,30
|
447,90
|
444,40
|
| 12/08/2026 |
1 781 257 |
0,39%
|
441,50
|
439,80
|
445,70
|
443,20
|
| 11/08/2026 |
1 310 389 |
0,93%
|
432,50
|
432,50
|
443,60
|
441,50
|
| 10/08/2026 |
748 946 |
-1,33%
|
442,60
|
436,20
|
442,90
|
437,45
|
| 07/08/2026 |
886 176 |
-0,64%
|
443,00
|
439,10
|
446,90
|
443,35
|
| 06/08/2026 |
2 482 871 |
0,27%
|
444,70
|
443,70
|
450,80
|
446,20
|
| 05/08/2026 |
2 343 204 |
1,85%
|
441,50
|
439,60
|
447,05
|
445,00
|
| 04/08/2026 |
3 320 485 |
0,90%
|
432,60
|
421,10
|
438,20
|
436,90
|
| 03/08/2026 |
3 123 639 |
0,15%
|
441,10
|
431,90
|
445,70
|
433,00
|
| 31/07/2026 |
3 304 978 |
-1,56%
|
419,80
|
414,70
|
440,80
|
432,35
|
| 30/07/2026 |
2 925 286 |
1,40%
|
430,70
|
429,40
|
443,60
|
439,20
|
| 29/07/2026 |
2 817 280 |
-2,53%
|
445,00
|
431,20
|
445,70
|
433,15
|
| 28/07/2026 |
2 173 710 |
0,67%
|
443,60
|
439,00
|
447,20
|
444,05
|
| 27/07/2026 |
2 487 113 |
1,81%
|
452,70
|
439,50
|
454,20
|
441,10
|
| 24/07/2026 |
1 912 127 |
2,28%
|
425,10
|
423,80
|
435,45
|
433,25
|
| 23/07/2026 |
3 282 128 |
-3,49%
|
435,70
|
422,80
|
436,60
|
423,60
|
| 22/07/2026 |
3 137 344 |
-0,43%
|
439,80
|
435,60
|
443,40
|
438,90
|
| 21/07/2026 |
1 685 882 |
0,53%
|
440,90
|
434,60
|
441,20
|
440,80
|
| 20/07/2026 |
2 550 148 |
-1,17%
|
436,70
|
434,40
|
444,90
|
438,50
|
| 17/07/2026 |
1 234 346 |
-1,07%
|
444,60
|
442,30
|
450,30
|
443,70
|
| 16/07/2026 |
1 317 887 |
-1,56%
|
455,05
|
446,50
|
455,05
|
448,50
|
| 15/07/2026 |
2 097 949 |
-0,33%
|
455,60
|
452,20
|
457,40
|
455,60
|
| 14/07/2026 |
2 651 515 |
-0,63%
|
453,10
|
445,70
|
458,70
|
457,10
|
| 13/07/2026 |
1 669 088 |
-1,98%
|
463,20
|
458,30
|
464,30
|
460,00
|
| 10/07/2026 |
2 526 113 |
0,91%
|
465,80
|
465,80
|
475,30
|
469,30
|
| 09/07/2026 |
1 809 427 |
2,71%
|
461,30
|
456,50
|
465,40
|
465,05
|
| 08/07/2026 |
2 755 898 |
-5,29%
|
471,90
|
452,40
|
472,80
|
452,80
|
| 07/07/2026 |
1 963 683 |
-1,16%
|
484,20
|
476,90
|
486,50
|
478,10
|
| 06/07/2026 |
1 889 628 |
1,51%
|
481,20
|
481,20
|
489,10
|
483,70
|
| 03/07/2026 |
892 251 |
-0,17%
|
475,60
|
473,80
|
477,50
|
476,50
|
| 02/07/2026 |
2 191 970 |
1,82%
|
469,10
|
468,30
|
480,75
|
477,30
|
| 01/07/2026 |
2 084 010 |
-1,79%
|
476,50
|
465,10
|
477,80
|
468,75
|
| 30/06/2026 |
1 396 802 |
0,38%
|
476,70
|
472,60
|
480,00
|
477,30
|
| 29/06/2026 |
1 254 441 |
-1,02%
|
480,10
|
472,70
|
480,10
|
475,50
|
| 26/06/2026 |
2 447 112 |
-1,64%
|
485,00
|
474,50
|
488,20
|
480,40
|
| 25/06/2026 |
2 555 543 |
2,05%
|
480,40
|
480,10
|
492,90
|
488,40
|
| 24/06/2026 |
2 520 951 |
2,33%
|
467,80
|
466,40
|
479,70
|
478,60
|
| 23/06/2026 |
2 082 726 |
0,43%
|
462,00
|
459,70
|
469,90
|
467,70
|
| 19/06/2026 |
1 026 712 |
-1,21%
|
458,10
|
452,90
|
465,70
|
465,70
|
| 18/06/2026 |
2 713 239 |
2,08%
|
451,80
|
451,60
|
465,50
|
462,10
|
| 17/06/2026 |
1 024 408 |
-0,02%
|
454,70
|
447,30
|
457,30
|
452,70
|
| 16/06/2026 |
1 386 187 |
1,23%
|
449,20
|
446,00
|
453,50
|
452,80
|
| 15/06/2026 |
2 336 957 |
2,97%
|
451,10
|
444,90
|
457,60
|
447,30
|
| 12/06/2026 |
6 669 365 |
6,58%
|
422,25
|
422,25
|
436,00
|
434,40
|
| 11/06/2026 |
1 719 863 |
0,74%
|
402,20
|
400,90
|
412,00
|
407,60
|
| 10/06/2026 |
1 685 764 |
-1,43%
|
412,40
|
404,20
|
413,90
|
404,60
|
| 09/06/2026 |
1 175 000 |
-0,93%
|
415,10
|
410,45
|
419,90
|
410,45
|
| 08/06/2026 |
1 986 054 |
-1,38%
|
413,30
|
407,10
|
418,40
|
414,30
|
| 05/06/2026 |
2 524 367 |
-0,52%
|
421,15
|
416,60
|
422,00
|
420,10
|
| 04/06/2026 |
2 574 888 |
0,48%
|
422,70
|
418,70
|
426,90
|
422,30
|
| 03/06/2026 |
1 152 501 |
-0,54%
|
416,55
|
416,20
|
423,20
|
420,30
|
| 02/06/2026 |
1 881 760 |
0,98%
|
427,00
|
421,30
|
429,00
|
422,60
|
