Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
<< < 2 3 4 5 6 > |
13/07/2023 |
3.968.462 |
-0,26%
|
157,05
|
155,35
|
159,15
|
156,30
|
12/07/2023 |
3.904.400 |
-2,19%
|
158,95
|
154,05
|
158,95
|
156,70
|
11/07/2023 |
1.568.812 |
0,22%
|
160,60
|
158,65
|
160,60
|
160,20
|
10/07/2023 |
1.416.335 |
1,59%
|
157,20
|
156,20
|
160,15
|
159,85
|
07/07/2023 |
2.079.005 |
1,30%
|
155,25
|
154,30
|
157,95
|
157,35
|
06/07/2023 |
3.164.633 |
-4,27%
|
158,20
|
154,35
|
158,85
|
155,325
|
05/07/2023 |
1.296.286 |
-0,55%
|
162,40
|
161,85
|
163,15
|
162,25
|
04/07/2023 |
1.528.835 |
-0,21%
|
163,90
|
162,50
|
164,45
|
163,15
|
03/07/2023 |
2.499.744 |
0,99%
|
162,55
|
162,15
|
164,20
|
163,50
|
30/06/2023 |
1.585.755 |
-0,61%
|
162,40
|
161,35
|
163,125
|
161,90
|
29/06/2023 |
1.358.966 |
0,00%
|
163,05
|
162,05
|
164,00
|
162,90
|
28/06/2023 |
1.295.016 |
1,09%
|
161,95
|
160,55
|
163,45
|
162,90
|
27/06/2023 |
1.904.094 |
2,64%
|
158,20
|
156,50
|
161,25
|
161,15
|
26/06/2023 |
2.828.325 |
-1,17%
|
159,65
|
155,15
|
159,65
|
157,00
|
23/06/2023 |
2.637.827 |
-4,11%
|
163,85
|
157,85
|
165,25
|
158,85
|
22/06/2023 |
2.156.445 |
0,00%
|
163,25
|
161,40
|
165,70
|
165,65
|
21/06/2023 |
1.385.061 |
0,33%
|
164,40
|
163,35
|
166,25
|
165,65
|
20/06/2023 |
2.204.166 |
0,64%
|
164,05
|
163,60
|
165,80
|
165,10
|
19/06/2023 |
1.300.995 |
-0,95%
|
165,25
|
163,60
|
166,35
|
164,05
|
16/06/2023 |
1.951.262 |
-0,05%
|
165,40
|
164,90
|
166,90
|
165,625
|
15/06/2023 |
2.057.592 |
-0,09%
|
162,90
|
162,90
|
166,00
|
165,70
|
14/06/2023 |
2.892.381 |
0,36%
|
165,20
|
164,85
|
166,40
|
165,85
|
13/06/2023 |
3.956.131 |
1,63%
|
163,20
|
163,20
|
165,75
|
165,25
|
12/06/2023 |
2.211.486 |
1,88%
|
160,95
|
160,05
|
162,80
|
162,60
|
09/06/2023 |
2.487.202 |
0,50%
|
159,00
|
157,95
|
160,15
|
159,60
|
08/06/2023 |
1.875.435 |
0,00%
|
159,15
|
158,40
|
160,70
|
158,80
|
07/06/2023 |
2.156.808 |
1,05%
|
157,45
|
155,60
|
159,65
|
158,80
|
06/06/2023 |
1.533.585 |
0,35%
|
156,15
|
155,15
|
157,55
|
157,15
|
05/06/2023 |
1.511.750 |
-0,79%
|
158,00
|
155,95
|
158,35
|
156,60
|
02/06/2023 |
3.263.861 |
1,41%
|
157,10
|
156,30
|
158,05
|
157,85
|
01/06/2023 |
2.059.831 |
0,91%
|
154,95
|
153,00
|
157,30
|
155,65
|
31/05/2023 |
506.430 |
-1,12%
|
154,50
|
154,25
|
155,75
|
154,25
|
30/05/2023 |
2.920.920 |
0,13%
|
155,50
|
154,50
|
158,20
|
156,80
|
26/05/2023 |
2.355.055 |
-0,98%
|
157,60
|
154,75
|
157,90
|
156,60
|
25/05/2023 |
2.020.963 |
0,83%
|
157,45
|
155,65
|
159,575
|
158,15
|
24/05/2023 |
3.606.926 |
-1,54%
|
157,00
|
154,95
|
157,25
|
156,85
|
23/05/2023 |
2.293.264 |
0,47%
|
157,95
|
157,025
|
160,30
|
159,30
|
22/05/2023 |
1.876.529 |
0,62%
|
158,30
|
157,90
|
160,40
|
158,55
|
19/05/2023 |
2.204.393 |
-1,88%
|
160,90
|
157,55
|
162,20
|
157,575
|
18/05/2023 |
2.559.308 |
1,23%
|
160,45
|
159,35
|
162,00
|
160,60
|
17/05/2023 |
2.987.547 |
1,76%
|
154,90
|
154,90
|
159,70
|
158,65
|
16/05/2023 |
2.454.935 |
1,23%
|
154,05
|
152,50
|
156,15
|
155,90
|
15/05/2023 |
1.571.736 |
-0,19%
|
156,45
|
153,65
|
156,45
|
154,00
|
12/05/2023 |
1.650.348 |
-0,61%
|
156,45
|
154,10
|
156,50
|
154,30
|
11/05/2023 |
1.936.132 |
0,75%
|
154,00
|
153,90
|
156,75
|
155,25
|
10/05/2023 |
3.540.923 |
-0,61%
|
156,00
|
153,35
|
156,00
|
154,10
|
09/05/2023 |
4.293.561 |
3,61%
|
152,10
|
150,95
|
155,80
|
155,05
|
05/05/2023 |
9.314.658 |
1,12%
|
153,00
|
146,55
|
155,55
|
149,65
|
04/05/2023 |
6.148.934 |
-0,50%
|
148,45
|
145,35
|
149,15
|
148,00
|
03/05/2023 |
6.171.468 |
-1,98%
|
152,85
|
144,95
|
152,90
|
148,75
|
02/05/2023 |
4.432.876 |
-0,13%
|
153,00
|
150,45
|
155,70
|
151,75
|
28/04/2023 |
2.815.682 |
2,15%
|
149,10
|
146,80
|
152,25
|
151,95
|
27/04/2023 |
2.755.688 |
2,16%
|
145,85
|
145,40
|
150,90
|
148,75
|
26/04/2023 |
2.175.232 |
-0,89%
|
146,05
|
143,55
|
146,60
|
145,60
|
25/04/2023 |
3.642.745 |
-1,21%
|
147,425
|
145,60
|
148,70
|
146,90
|
24/04/2023 |
1.153.090 |
-0,44%
|
149,20
|
148,60
|
150,60
|
148,70
|
21/04/2023 |
1.721.087 |
-0,03%
|
148,85
|
146,50
|
149,65
|
149,35
|
20/04/2023 |
1.414.522 |
-0,60%
|
150,80
|
148,90
|
151,15
|
149,40
|
19/04/2023 |
1.555.831 |
-0,17%
|
150,70
|
147,90
|
150,85
|
150,30
|
18/04/2023 |
3.550.439 |
0,50%
|
150,80
|
150,15
|
153,20
|
150,55
|
17/04/2023 |
4.116.978 |
2,60%
|
147,75
|
147,25
|
150,20
|
149,80
|
14/04/2023 |
1.084.337 |
0,41%
|
145,65
|
144,75
|
146,70
|
146,00
|
13/04/2023 |
4.499.603 |
0,59%
|
144,75
|
144,05
|
149,00
|
145,40
|
12/04/2023 |
4.514.964 |
-3,79%
|
151,35
|
144,25
|
152,05
|
144,55
|
11/04/2023 |
5.001.286 |
0,97%
|
150,60
|
147,80
|
151,05
|
150,25
|
06/04/2023 |
1.447.997 |
1,36%
|
147,40
|
146,15
|
148,95
|
148,80
|
05/04/2023 |
3.550.050 |
-0,91%
|
148,85
|
146,20
|
149,65
|
146,80
|
04/04/2023 |
3.337.090 |
0,68%
|
148,35
|
147,80
|
150,45
|
148,15
|
03/04/2023 |
3.070.356 |
-2,64%
|
149,65
|
146,175
|
150,30
|
147,15
|
31/03/2023 |
5.832.739 |
1,78%
|
151,28
|
150,60
|
152,90
|
151,14
|
30/03/2023 |
5.662.073 |
3,98%
|
145,02
|
145,02
|
149,28
|
148,50
|
29/03/2023 |
2.411.144 |
1,72%
|
141,36
|
140,30
|
142,94
|
142,82
|
28/03/2023 |
6.372.099 |
1,80%
|
139,81
|
138,98
|
141,00
|
140,40
|
27/03/2023 |
3.295.373 |
2,07%
|
137,40
|
135,58
|
137,96
|
137,92
|
24/03/2023 |
6.493.795 |
-2,99%
|
137,64
|
132,66
|
138,18
|
135,12
|
23/03/2023 |
5.040.670 |
-0,78%
|
140,30
|
138,18
|
142,08
|
139,28
|
22/03/2023 |
1.699.722 |
-1,60%
|
141,30
|
140,30
|
142,36
|
140,38
|
21/03/2023 |
3.766.020 |
3,44%
|
139,20
|
138,56
|
143,38
|
142,66
|
20/03/2023 |
6.659.716 |
3,53%
|
132,18
|
127,76
|
139,28
|
137,92
|
17/03/2023 |
5.174.054 |
-2,67%
|
138,40
|
132,08
|
139,94
|
133,22
|
16/03/2023 |
7.221.443 |
2,53%
|
137,40
|
134,24
|
139,82
|
136,88
|
15/03/2023 |
10.516.445 |
-7,78%
|
144,78
|
133,17
|
144,98
|
133,50
|
14/03/2023 |
6.026.707 |
1,23%
|
141,64
|
139,56
|
146,24
|
144,76
|
13/03/2023 |
10.343.798 |
-3,21%
|
148,30
|
139,94
|
148,64
|
143,00
|
10/03/2023 |
6.182.411 |
-3,64%
|
148,96
|
147,14
|
150,22
|
147,74
|
09/03/2023 |
3.044.190 |
-0,71%
|
153,62
|
152,12
|
154,42
|
153,32
|
08/03/2023 |
3.721.635 |
-0,18%
|
154,04
|
152,32
|
154,44
|
154,42
|
07/03/2023 |
2.474.537 |
-0,12%
|
153,08
|
153,04
|
155,46
|
154,70
|
06/03/2023 |
4.237.763 |
0,10%
|
155,00
|
153,48
|
156,00
|
154,88
|
03/03/2023 |
5.613.666 |
2,37%
|
151,38
|
151,38
|
155,66
|
154,72
|
02/03/2023 |
8.544.304 |
-1,96%
|
153,06
|
151,10
|
154,26
|
151,14
|
01/03/2023 |
8.711.565 |
-0,32%
|
155,30
|
153,80
|
157,48
|
154,16
|
28/02/2023 |
3.186.709 |
-1,12%
|
156,98
|
154,06
|
156,98
|
154,66
|
27/02/2023 |
5.834.646 |
0,79%
|
157,86
|
155,94
|
158,72
|
156,41
|
24/02/2023 |
16.098.561 |
-6,33%
|
167,88
|
152,02
|
170,48
|
155,18
|
23/02/2023 |
7.252.796 |
4,78%
|
159,14
|
159,14
|
165,70
|
165,66
|
22/02/2023 |
5.040.034 |
-1,78%
|
159,64
|
156,62
|
160,22
|
158,11
|
21/02/2023 |
2.726.231 |
-1,30%
|
162,72
|
160,94
|
164,12
|
160,98
|
20/02/2023 |
2.099.262 |
-2,49%
|
167,52
|
162,60
|
167,52
|
163,10
|
17/02/2023 |
4.381.834 |
0,13%
|
166,06
|
165,24
|
169,06
|
167,26
|