Saltar para o conteúdo principal Login

Internat Consolidated AirLines Group SA (IAGLN)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 >
23/01/2025 2.914.345 0,88% 330,60 324,90 333,50 332,10
22/01/2025 2.965.933 -0,06% 331,10 327,50 333,70 329,20
21/01/2025 2.092.151 1,98% 323,90 323,40 330,20 329,40
20/01/2025 1.796.784 1,67% 318,40 317,10 325,70 323,00
17/01/2025 1.563.932 1,44% 315,60 314,30 318,40 317,70
16/01/2025 2.445.434 -1,32% 318,00 311,70 320,00 313,20
15/01/2025 3.151.774 2,65% 309,30 307,80 317,70 317,40
14/01/2025 2.996.093 1,31% 307,40 305,60 312,20 309,20
13/01/2025 3.388.804 -3,14% 313,00 302,20 314,20 305,20
09/01/2025 1.970.069 1,79% 308,00 306,60 315,10 315,10
08/01/2025 2.756.761 1,02% 304,60 304,40 309,90 306,70
07/01/2025 2.964.303 2,22% 297,30 296,10 303,80 303,60
06/01/2025 3.320.198 -0,44% 298,00 282,20 298,00 297,00
03/01/2025 1.229.625 -1,19% 304,30 295,85 304,70 298,30
02/01/2025 1.424.161 -0,17% 301,30 293,70 303,80 301,90
31/12/2024 0 -0,30% 301,40 300,50 304,40 302,40
30/12/2024 1.141.082 0,87% 299,30 298,80 303,50 303,30
27/12/2024 1.361.985 -0,13% 303,30 298,30 304,20 300,70
26/12/2024 0 -0,12% 300,90 299,30 304,90 301,10
24/12/2024 0 -0,12% 300,90 299,30 304,90 301,45
23/12/2024 1.157.253 -1,23% 306,70 300,80 307,10 301,45
20/12/2024 1.683.297 1,09% 304,80 300,60 305,80 305,20
19/12/2024 1.923.523 -0,45% 297,90 296,60 302,10 301,90
18/12/2024 0 2,00% 300,70 300,20 304,80 303,25
17/12/2024 1.788.722 0,34% 295,70 295,70 300,10 297,30
16/12/2024 1.882.335 1,09% 292,10 292,10 298,60 296,30
13/12/2024 1.474.662 0,51% 290,80 290,80 295,20 293,10
12/12/2024 2.263.795 1,36% 290,00 289,10 295,60 291,60
11/12/2024 2.994.532 1,88% 284,50 284,50 290,75 287,70
10/12/2024 2.013.603 0,28% 278,10 274,20 283,30 282,40
09/12/2024 2.468.477 -0,71% 284,60 280,90 286,10 281,60
06/12/2024 2.608.707 0,32% 282,20 281,90 285,40 283,60
05/12/2024 3.044.930 2,88% 275,30 274,20 282,80 282,70
04/12/2024 2.772.714 3,89% 266,70 266,50 276,60 274,80
03/12/2024 2.067.993 1,21% 261,70 261,70 266,40 264,50
02/12/2024 1.499.795 0,31% 259,60 259,10 262,10 261,35
29/11/2024 1.670.414 -0,06% 260,30 258,30 262,10 260,55
28/11/2024 1.979.848 2,28% 256,60 256,40 262,50 260,70
27/11/2024 3.084.345 0,75% 252,15 251,50 257,05 254,90
26/11/2024 2.970.054 -0,47% 252,50 250,70 253,80 253,00
25/11/2024 2.716.154 3,54% 246,50 245,90 254,75 254,20
22/11/2024 2.047.886 -0,08% 246,20 242,70 247,00 245,50
21/11/2024 3.577.364 1,38% 242,30 242,30 246,50 245,70
20/11/2024 3.878.992 1,36% 240,95 239,50 244,55 242,35
19/11/2024 2.979.510 -2,25% 243,70 234,90 244,00 239,10
18/11/2024 2.588.831 1,16% 241,80 241,40 245,00 244,60
15/11/2024 1.722.633 1,30% 238,20 237,70 242,80 241,80
14/11/2024 3.079.388 1,49% 236,90 236,90 240,40 238,70
13/11/2024 2.642.032 -0,97% 237,90 234,20 238,30 235,20
12/11/2024 2.849.889 -0,84% 239,70 236,85 240,70 237,50
11/11/2024 4.273.654 2,83% 235,30 233,60 240,10 239,50
08/11/2024 7.696.147 6,84% 230,00 229,80 236,10 232,90
07/11/2024 5.114.202 -1,85% 211,80 208,20 218,20 218,00
06/11/2024 5.406.164 3,50% 218,30 218,20 223,35 222,10
05/11/2024 990.115 0,52% 211,10 211,10 214,95 214,60
04/11/2024 1.213.202 0,38% 212,60 212,10 214,80 213,50
01/11/2024 1.751.140 0,85% 210,00 207,30 213,20 212,70
31/10/2024 1.590.035 0,17% 209,80 209,10 212,20 210,90
30/10/2024 3.840.416 0,84% 210,50 209,20 212,30 210,55
29/10/2024 3.712.948 -2,73% 214,90 207,30 215,00 208,80
28/10/2024 4.119.292 1,16% 215,70 212,00 217,20 214,65
25/10/2024 2.481.957 -0,54% 213,90 211,90 215,10 212,20
24/10/2024 2.280.200 0,73% 213,00 212,20 216,30 213,35
23/10/2024 1.045.136 -1,53% 214,90 211,75 215,60 211,80
22/10/2024 1.257.596 0,70% 213,60 213,50 216,90 215,10
21/10/2024 1.221.022 0,28% 213,60 212,30 215,30 213,60
18/10/2024 1.057.810 0,00% 212,40 210,40 213,20 213,00
17/10/2024 1.483.641 0,85% 212,70 211,10 214,80 213,00
16/10/2024 1.969.984 1,88% 206,90 204,10 211,65 211,20
15/10/2024 2.629.149 4,46% 200,70 200,70 208,30 207,30
14/10/2024 1.077.880 0,15% 197,90 195,95 198,80 198,45
11/10/2024 1.313.324 0,18% 197,20 196,95 199,10 198,15
10/10/2024 2.723.951 0,06% 198,40 194,75 198,80 197,80
09/10/2024 1.227.068 1,27% 196,45 194,65 198,25 197,675
08/10/2024 1.438.679 1,83% 190,15 189,75 195,35 195,20
07/10/2024 1.135.513 0,05% 193,55 191,00 194,90 191,70
04/10/2024 1.370.864 1,56% 188,70 187,20 192,25 191,60
03/10/2024 2.700.170 -0,92% 190,95 187,85 192,85 188,65
02/10/2024 3.676.072 -2,73% 192,35 188,95 195,70 190,40
01/10/2024 3.919.470 -4,77% 205,90 195,75 208,70 195,75
30/09/2024 2.171.928 -3,00% 210,00 205,20 210,00 205,55
27/09/2024 1.358.346 1,68% 207,90 207,80 211,90 211,90
26/09/2024 1.745.081 1,91% 208,00 207,60 209,50 208,40
25/09/2024 1.199.068 0,64% 203,60 203,10 206,80 204,50
24/09/2024 1.361.564 -0,59% 205,90 202,10 207,25 203,20
23/09/2024 1.058.689 -1,64% 207,10 201,10 207,20 204,40
20/09/2024 1.531.007 -0,24% 206,20 206,20 209,40 207,80
19/09/2024 2.971.900 1,02% 208,50 207,50 209,80 208,30
18/09/2024 1.714.077 % 205,50 204,80 207,20 206,20
17/09/2024 3.037.450 % 200,50 200,50 207,10 205,80
16/09/2024 1.499.348 % 198,55 198,30 200,70 199,775
13/09/2024 2.774.030 % 195,35 194,85 199,35 199,15
12/09/2024 3.473.541 % 194,35 189,85 196,50 194,85
11/09/2024 2.371.633 % 192,30 192,05 194,40 193,60
10/09/2024 2.734.035 % 189,55 189,15 192,85 191,55
09/09/2024 2.783.600 % 189,25 187,45 191,60 190,70
06/09/2024 2.822.739 % 186,40 186,00 190,20 188,65
05/09/2024 3.268.461 % 182,90 182,85 189,95 188,475
04/09/2024 4.037.559 % 182,55 182,35 186,35 186,05
03/09/2024 2.606.420 % 184,05 181,55 184,65 184,00

Pesquisa de títulos

Fale Connosco