Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
2 996 093 |
1,31%
|
307,40
|
305,60
|
312,20
|
309,20
|
| 13/01/2025 |
3 388 804 |
-3,14%
|
313,00
|
302,20
|
314,20
|
305,20
|
| 09/01/2025 |
1 970 069 |
1,79%
|
308,00
|
306,60
|
315,10
|
315,10
|
| 08/01/2025 |
2 756 761 |
1,02%
|
304,60
|
304,40
|
309,90
|
306,70
|
| 07/01/2025 |
2 964 303 |
2,22%
|
297,30
|
296,10
|
303,80
|
303,60
|
| 06/01/2025 |
3 320 198 |
-0,44%
|
298,00
|
282,20
|
298,00
|
297,00
|
| 03/01/2025 |
1 229 625 |
-1,19%
|
304,30
|
295,85
|
304,70
|
298,30
|
| 02/01/2025 |
1 424 161 |
-0,17%
|
301,30
|
293,70
|
303,80
|
301,90
|
| 31/12/2024 |
0 |
-0,30%
|
301,40
|
300,50
|
304,40
|
302,40
|
| 30/12/2024 |
1 141 082 |
0,87%
|
299,30
|
298,80
|
303,50
|
303,30
|
| 27/12/2024 |
1 361 985 |
-0,13%
|
303,30
|
298,30
|
304,20
|
300,70
|
| 26/12/2024 |
0 |
-0,12%
|
300,90
|
299,30
|
304,90
|
301,10
|
| 24/12/2024 |
0 |
-0,12%
|
300,90
|
299,30
|
304,90
|
301,45
|
| 23/12/2024 |
1 157 253 |
-1,23%
|
306,70
|
300,80
|
307,10
|
301,45
|
| 20/12/2024 |
1 683 297 |
1,09%
|
304,80
|
300,60
|
305,80
|
305,20
|
| 19/12/2024 |
1 923 523 |
-0,45%
|
297,90
|
296,60
|
302,10
|
301,90
|
| 18/12/2024 |
0 |
2,00%
|
300,70
|
300,20
|
304,80
|
303,25
|
| 17/12/2024 |
1 788 722 |
0,34%
|
295,70
|
295,70
|
300,10
|
297,30
|
| 16/12/2024 |
1 882 335 |
1,09%
|
292,10
|
292,10
|
298,60
|
296,30
|
| 13/12/2024 |
1 474 662 |
0,51%
|
290,80
|
290,80
|
295,20
|
293,10
|
| 12/12/2024 |
2 263 795 |
1,36%
|
290,00
|
289,10
|
295,60
|
291,60
|
| 11/12/2024 |
2 994 532 |
1,88%
|
284,50
|
284,50
|
290,75
|
287,70
|
| 10/12/2024 |
2 013 603 |
0,28%
|
278,10
|
274,20
|
283,30
|
282,40
|
| 09/12/2024 |
2 468 477 |
-0,71%
|
284,60
|
280,90
|
286,10
|
281,60
|
| 06/12/2024 |
2 608 707 |
0,32%
|
282,20
|
281,90
|
285,40
|
283,60
|
| 05/12/2024 |
3 044 930 |
2,88%
|
275,30
|
274,20
|
282,80
|
282,70
|
| 04/12/2024 |
2 772 714 |
3,89%
|
266,70
|
266,50
|
276,60
|
274,80
|
| 03/12/2024 |
2 067 993 |
1,21%
|
261,70
|
261,70
|
266,40
|
264,50
|
| 02/12/2024 |
1 499 795 |
0,31%
|
259,60
|
259,10
|
262,10
|
261,35
|
| 29/11/2024 |
1 670 414 |
-0,06%
|
260,30
|
258,30
|
262,10
|
260,55
|
| 28/11/2024 |
1 979 848 |
2,28%
|
256,60
|
256,40
|
262,50
|
260,70
|
| 27/11/2024 |
3 084 345 |
0,75%
|
252,15
|
251,50
|
257,05
|
254,90
|
| 26/11/2024 |
2 970 054 |
-0,47%
|
252,50
|
250,70
|
253,80
|
253,00
|
| 25/11/2024 |
2 716 154 |
3,54%
|
246,50
|
245,90
|
254,75
|
254,20
|
| 22/11/2024 |
2 047 886 |
-0,08%
|
246,20
|
242,70
|
247,00
|
245,50
|
| 21/11/2024 |
3 577 364 |
1,38%
|
242,30
|
242,30
|
246,50
|
245,70
|
| 20/11/2024 |
3 878 992 |
1,36%
|
240,95
|
239,50
|
244,55
|
242,35
|
| 19/11/2024 |
2 979 510 |
-2,25%
|
243,70
|
234,90
|
244,00
|
239,10
|
| 18/11/2024 |
2 588 831 |
1,16%
|
241,80
|
241,40
|
245,00
|
244,60
|
| 15/11/2024 |
1 722 633 |
1,30%
|
238,20
|
237,70
|
242,80
|
241,80
|
| 14/11/2024 |
3 079 388 |
1,49%
|
236,90
|
236,90
|
240,40
|
238,70
|
| 13/11/2024 |
2 642 032 |
-0,97%
|
237,90
|
234,20
|
238,30
|
235,20
|
| 12/11/2024 |
2 849 889 |
-0,84%
|
239,70
|
236,85
|
240,70
|
237,50
|
| 11/11/2024 |
4 273 654 |
2,83%
|
235,30
|
233,60
|
240,10
|
239,50
|
| 08/11/2024 |
7 696 147 |
6,84%
|
230,00
|
229,80
|
236,10
|
232,90
|
| 07/11/2024 |
5 114 202 |
-1,85%
|
211,80
|
208,20
|
218,20
|
218,00
|
| 06/11/2024 |
5 406 164 |
3,50%
|
218,30
|
218,20
|
223,35
|
222,10
|
| 05/11/2024 |
990 115 |
0,52%
|
211,10
|
211,10
|
214,95
|
214,60
|
| 04/11/2024 |
1 213 202 |
0,38%
|
212,60
|
212,10
|
214,80
|
213,50
|
| 01/11/2024 |
1 751 140 |
0,85%
|
210,00
|
207,30
|
213,20
|
212,70
|
| 31/10/2024 |
1 590 035 |
0,17%
|
209,80
|
209,10
|
212,20
|
210,90
|
| 30/10/2024 |
3 840 416 |
0,84%
|
210,50
|
209,20
|
212,30
|
210,55
|
| 29/10/2024 |
3 712 948 |
-2,73%
|
214,90
|
207,30
|
215,00
|
208,80
|
| 28/10/2024 |
4 119 292 |
1,16%
|
215,70
|
212,00
|
217,20
|
214,65
|
| 25/10/2024 |
2 481 957 |
-0,54%
|
213,90
|
211,90
|
215,10
|
212,20
|
| 24/10/2024 |
2 280 200 |
0,73%
|
213,00
|
212,20
|
216,30
|
213,35
|
| 23/10/2024 |
1 045 136 |
-1,53%
|
214,90
|
211,75
|
215,60
|
211,80
|
| 22/10/2024 |
1 257 596 |
0,70%
|
213,60
|
213,50
|
216,90
|
215,10
|
| 21/10/2024 |
1 221 022 |
0,28%
|
213,60
|
212,30
|
215,30
|
213,60
|
| 18/10/2024 |
1 057 810 |
0,00%
|
212,40
|
210,40
|
213,20
|
213,00
|
| 17/10/2024 |
1 483 641 |
0,85%
|
212,70
|
211,10
|
214,80
|
213,00
|
| 16/10/2024 |
1 969 984 |
1,88%
|
206,90
|
204,10
|
211,65
|
211,20
|
| 15/10/2024 |
2 629 149 |
4,46%
|
200,70
|
200,70
|
208,30
|
207,30
|
| 14/10/2024 |
1 077 880 |
0,15%
|
197,90
|
195,95
|
198,80
|
198,45
|
| 11/10/2024 |
1 313 324 |
0,18%
|
197,20
|
196,95
|
199,10
|
198,15
|
| 10/10/2024 |
2 723 951 |
0,06%
|
198,40
|
194,75
|
198,80
|
197,80
|
| 09/10/2024 |
1 227 068 |
1,27%
|
196,45
|
194,65
|
198,25
|
197,675
|
| 08/10/2024 |
1 438 679 |
1,83%
|
190,15
|
189,75
|
195,35
|
195,20
|
| 07/10/2024 |
1 135 513 |
0,05%
|
193,55
|
191,00
|
194,90
|
191,70
|
| 04/10/2024 |
1 370 864 |
1,56%
|
188,70
|
187,20
|
192,25
|
191,60
|
| 03/10/2024 |
2 700 170 |
-0,92%
|
190,95
|
187,85
|
192,85
|
188,65
|
| 02/10/2024 |
3 676 072 |
-2,73%
|
192,35
|
188,95
|
195,70
|
190,40
|
| 01/10/2024 |
3 919 470 |
-4,77%
|
205,90
|
195,75
|
208,70
|
195,75
|
| 30/09/2024 |
2 171 928 |
-3,00%
|
210,00
|
205,20
|
210,00
|
205,55
|
| 27/09/2024 |
1 358 346 |
1,68%
|
207,90
|
207,80
|
211,90
|
211,90
|
| 26/09/2024 |
1 745 081 |
1,91%
|
208,00
|
207,60
|
209,50
|
208,40
|
| 25/09/2024 |
1 199 068 |
0,64%
|
203,60
|
203,10
|
206,80
|
204,50
|
| 24/09/2024 |
1 361 564 |
-0,59%
|
205,90
|
202,10
|
207,25
|
203,20
|
| 23/09/2024 |
1 058 689 |
-1,64%
|
207,10
|
201,10
|
207,20
|
204,40
|
| 20/09/2024 |
1 531 007 |
-0,24%
|
206,20
|
206,20
|
209,40
|
207,80
|
| 19/09/2024 |
2 971 900 |
1,02%
|
208,50
|
207,50
|
209,80
|
208,30
|
| 18/09/2024 |
1 714 077 |
%
|
205,50
|
204,80
|
207,20
|
206,20
|
| 17/09/2024 |
3 037 450 |
%
|
200,50
|
200,50
|
207,10
|
205,80
|
| 16/09/2024 |
1 499 348 |
%
|
198,55
|
198,30
|
200,70
|
199,775
|
| 13/09/2024 |
2 774 030 |
%
|
195,35
|
194,85
|
199,35
|
199,15
|
| 12/09/2024 |
3 473 541 |
%
|
194,35
|
189,85
|
196,50
|
194,85
|
| 11/09/2024 |
2 371 633 |
%
|
192,30
|
192,05
|
194,40
|
193,60
|
| 10/09/2024 |
2 734 035 |
%
|
189,55
|
189,15
|
192,85
|
191,55
|
| 09/09/2024 |
2 783 600 |
%
|
189,25
|
187,45
|
191,60
|
190,70
|
| 06/09/2024 |
2 822 739 |
%
|
186,40
|
186,00
|
190,20
|
188,65
|
| 05/09/2024 |
3 268 461 |
%
|
182,90
|
182,85
|
189,95
|
188,475
|
| 04/09/2024 |
4 037 559 |
%
|
182,55
|
182,35
|
186,35
|
186,05
|
| 03/09/2024 |
2 606 420 |
%
|
184,05
|
181,55
|
184,65
|
184,00
|
| 02/09/2024 |
1 056 254 |
%
|
182,80
|
180,70
|
182,80
|
182,30
|
| 30/08/2024 |
1 355 817 |
%
|
183,60
|
182,30
|
184,00
|
183,35
|
| 29/08/2024 |
1 178 799 |
%
|
182,075
|
181,95
|
183,25
|
183,15
|
| 28/08/2024 |
1 494 092 |
%
|
183,25
|
181,675
|
183,70
|
182,35
|
| 27/08/2024 |
3 396 212 |
%
|
179,00
|
178,25
|
183,30
|
183,00
|
| 23/08/2024 |
1 665 536 |
%
|
176,45
|
176,45
|
179,50
|
179,40
|
| 22/08/2024 |
2 142 453 |
%
|
174,35
|
174,35
|
177,25
|
175,85
|
