Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.057.361 |
3,79%
|
419,30
|
418,75
|
437,50
|
437,20
|
| 05/02/2026 |
1.990.079 |
-2,60%
|
434,60
|
419,20
|
435,10
|
421,25
|
| 04/02/2026 |
1.506.978 |
0,35%
|
433,80
|
429,40
|
436,15
|
432,50
|
| 03/02/2026 |
2.316.655 |
-0,29%
|
433,60
|
425,30
|
434,20
|
431,00
|
| 02/02/2026 |
2.869.454 |
3,56%
|
415,00
|
414,50
|
432,50
|
432,25
|
| 30/01/2026 |
2.027.031 |
1,53%
|
414,60
|
411,70
|
421,10
|
417,40
|
| 29/01/2026 |
2.145.277 |
-1,49%
|
418,90
|
409,00
|
424,40
|
411,10
|
| 28/01/2026 |
1.698.845 |
0,17%
|
414,50
|
409,50
|
417,40
|
417,30
|
| 27/01/2026 |
1.928.414 |
0,66%
|
415,30
|
407,60
|
417,10
|
416,60
|
| 26/01/2026 |
1.368.362 |
-0,73%
|
419,10
|
410,35
|
419,40
|
413,85
|
| 23/01/2026 |
1.474.540 |
-3,25%
|
426,30
|
414,20
|
426,90
|
416,90
|
| 22/01/2026 |
3.427.780 |
2,62%
|
423,60
|
423,60
|
432,40
|
430,90
|
| 21/01/2026 |
2.595.354 |
3,17%
|
411,90
|
410,50
|
422,00
|
419,90
|
| 20/01/2026 |
1.718.421 |
-1,14%
|
408,80
|
400,50
|
409,50
|
407,00
|
| 19/01/2026 |
3.315.943 |
-0,09%
|
405,00
|
401,40
|
416,10
|
411,70
|
| 16/01/2026 |
1.469.260 |
0,33%
|
410,70
|
409,50
|
414,10
|
412,05
|
| 15/01/2026 |
1.972.892 |
1,32%
|
406,50
|
403,55
|
411,75
|
410,70
|
| 14/01/2026 |
3.668.696 |
-0,84%
|
413,30
|
404,90
|
417,10
|
405,35
|
| 13/01/2026 |
3.022.656 |
-0,66%
|
414,00
|
405,30
|
415,30
|
408,80
|
| 12/01/2026 |
2.205.445 |
-3,20%
|
422,40
|
408,80
|
422,40
|
411,50
|
| 09/01/2026 |
2.283.625 |
-2,41%
|
432,90
|
422,80
|
433,60
|
425,10
|
| 08/01/2026 |
2.109.544 |
1,21%
|
432,20
|
431,70
|
437,40
|
435,60
|
| 07/01/2026 |
3.720.029 |
-1,17%
|
437,30
|
422,90
|
438,60
|
430,40
|
| 06/01/2026 |
3.139.452 |
2,47%
|
426,80
|
425,50
|
436,50
|
435,50
|
| 05/01/2026 |
2.825.691 |
1,12%
|
419,60
|
418,60
|
425,40
|
425,00
|
| 02/01/2026 |
1.497.344 |
1,38%
|
414,90
|
413,50
|
425,00
|
420,30
|
| 31/12/2025 |
487.959 |
-0,23%
|
415,90
|
412,70
|
415,90
|
414,60
|
| 30/12/2025 |
1.193.687 |
0,52%
|
412,90
|
405,00
|
415,90
|
415,55
|
| 29/12/2025 |
1.209.552 |
-0,79%
|
416,70
|
411,80
|
416,70
|
413,40
|
| 24/12/2025 |
550.671 |
-0,62%
|
417,90
|
414,40
|
419,30
|
416,70
|
| 23/12/2025 |
1.338.417 |
-0,43%
|
421,00
|
418,30
|
421,20
|
419,30
|
| 22/12/2025 |
1.090.310 |
0,29%
|
421,40
|
416,00
|
421,60
|
421,10
|
| 19/12/2025 |
1.178.630 |
-0,47%
|
420,20
|
416,40
|
421,80
|
419,90
|
| 18/12/2025 |
1.772.224 |
0,45%
|
419,00
|
416,30
|
422,00
|
421,90
|
| 17/12/2025 |
2.563.741 |
0,48%
|
419,80
|
417,60
|
424,60
|
420,00
|
| 16/12/2025 |
2.018.815 |
0,53%
|
415,50
|
415,30
|
420,30
|
418,00
|
| 15/12/2025 |
2.056.733 |
3,00%
|
405,50
|
404,60
|
417,70
|
415,80
|
| 12/12/2025 |
2.497.543 |
1,74%
|
402,30
|
400,10
|
408,60
|
403,70
|
| 11/12/2025 |
2.531.313 |
3,12%
|
388,80
|
386,10
|
397,75
|
396,80
|
| 10/12/2025 |
1.030.317 |
-0,75%
|
386,30
|
384,80
|
389,60
|
384,80
|
| 09/12/2025 |
1.141.280 |
-0,70%
|
389,10
|
384,60
|
389,10
|
387,70
|
| 08/12/2025 |
1.779.596 |
1,07%
|
389,20
|
387,10
|
392,60
|
390,45
|
| 05/12/2025 |
931.380 |
0,31%
|
389,50
|
384,30
|
390,00
|
386,30
|
| 04/12/2025 |
1.952.696 |
-1,53%
|
392,40
|
380,00
|
392,40
|
385,10
|
| 03/12/2025 |
2.663.348 |
0,01%
|
392,20
|
388,20
|
393,70
|
391,10
|
| 02/12/2025 |
1.732.384 |
-0,74%
|
393,50
|
388,80
|
393,90
|
391,05
|
| 01/12/2025 |
1.431.026 |
-0,59%
|
393,00
|
390,10
|
399,80
|
393,95
|
| 28/11/2025 |
1.557.533 |
-0,18%
|
397,50
|
394,50
|
399,40
|
396,30
|
| 27/11/2025 |
1.460.685 |
-0,10%
|
397,50
|
395,10
|
400,00
|
397,00
|
| 26/11/2025 |
2.294.160 |
1,72%
|
394,10
|
387,25
|
399,00
|
397,40
|
| 25/11/2025 |
2.075.835 |
0,23%
|
390,40
|
382,20
|
391,50
|
390,70
|
| 24/11/2025 |
1.533.008 |
2,71%
|
382,10
|
381,80
|
391,30
|
389,80
|
| 21/11/2025 |
2.297.951 |
-0,52%
|
374,60
|
374,00
|
382,30
|
379,50
|
| 20/11/2025 |
1.145.277 |
0,86%
|
382,80
|
378,00
|
385,00
|
381,50
|
| 19/11/2025 |
1.818.605 |
2,31%
|
371,20
|
367,20
|
380,90
|
378,25
|
| 18/11/2025 |
3.497.857 |
-2,81%
|
372,30
|
366,60
|
375,10
|
369,70
|
| 17/11/2025 |
1.006.593 |
-1,83%
|
388,40
|
378,60
|
389,10
|
380,40
|
| 14/11/2025 |
1.767.004 |
-2,17%
|
389,70
|
382,10
|
392,50
|
387,50
|
| 13/11/2025 |
2.183.429 |
0,87%
|
396,40
|
394,30
|
400,20
|
396,10
|
| 12/11/2025 |
1.457.952 |
2,08%
|
384,15
|
384,00
|
394,70
|
392,70
|
| 11/11/2025 |
1.920.891 |
1,24%
|
380,10
|
379,60
|
386,90
|
384,70
|
| 10/11/2025 |
3.484.889 |
3,01%
|
374,30
|
374,30
|
382,80
|
380,00
|
| 07/11/2025 |
9.610.126 |
-11,00%
|
386,30
|
368,40
|
389,10
|
368,90
|
| 06/11/2025 |
3.458.214 |
-2,52%
|
422,80
|
412,70
|
426,10
|
414,50
|
| 05/11/2025 |
1.160.534 |
0,66%
|
420,60
|
419,50
|
426,10
|
425,20
|
| 04/11/2025 |
1.479.631 |
-1,36%
|
424,10
|
420,00
|
425,50
|
422,40
|
| 03/11/2025 |
2.222.112 |
2,54%
|
418,20
|
415,90
|
429,20
|
428,20
|
| 31/10/2025 |
1.352.729 |
0,96%
|
414,00
|
412,80
|
418,10
|
417,60
|
| 30/10/2025 |
1.183.769 |
1,56%
|
410,00
|
403,70
|
413,90
|
413,65
|
| 29/10/2025 |
963.065 |
-1,38%
|
412,80
|
404,70
|
413,50
|
407,30
|
| 28/10/2025 |
794.487 |
0,83%
|
410,00
|
410,00
|
414,00
|
413,00
|
| 27/10/2025 |
515.141 |
0,02%
|
410,90
|
408,60
|
411,70
|
409,60
|
| 24/10/2025 |
1.251.276 |
1,51%
|
406,75
|
402,00
|
409,90
|
409,50
|
| 23/10/2025 |
1.284.503 |
0,40%
|
400,95
|
398,90
|
406,00
|
403,40
|
| 22/10/2025 |
1.469.927 |
2,16%
|
400,00
|
398,30
|
404,80
|
401,80
|
| 21/10/2025 |
977.664 |
-0,88%
|
398,00
|
389,60
|
398,10
|
393,30
|
| 20/10/2025 |
709.904 |
1,17%
|
394,70
|
393,10
|
398,50
|
396,80
|
| 17/10/2025 |
1.918.492 |
-3,48%
|
402,00
|
392,00
|
402,00
|
392,20
|
| 16/10/2025 |
1.505.614 |
-0,36%
|
409,90
|
398,90
|
411,80
|
406,35
|
| 15/10/2025 |
2.907.702 |
0,00%
|
411,75
|
407,30
|
414,80
|
407,80
|
| 14/10/2025 |
2.213.240 |
-0,27%
|
407,25
|
395,80
|
408,50
|
407,80
|
| 13/10/2025 |
1.380.250 |
0,44%
|
409,65
|
404,60
|
411,30
|
408,90
|
| 10/10/2025 |
2.012.978 |
-1,38%
|
413,75
|
406,60
|
413,80
|
407,10
|
| 09/10/2025 |
3.405.896 |
3,43%
|
402,70
|
400,00
|
416,00
|
412,80
|
| 08/10/2025 |
2.655.072 |
2,41%
|
390,20
|
389,65
|
404,00
|
399,10
|
| 07/10/2025 |
954.467 |
0,61%
|
388,20
|
385,00
|
391,30
|
389,70
|
| 06/10/2025 |
631.178 |
0,43%
|
385,60
|
383,20
|
388,00
|
387,35
|
| 03/10/2025 |
902.152 |
-0,10%
|
388,00
|
384,00
|
389,20
|
385,70
|
| 02/10/2025 |
1.489.562 |
1,50%
|
381,10
|
379,30
|
386,20
|
386,10
|
| 01/10/2025 |
2.545.284 |
-1,68%
|
384,70
|
378,00
|
384,70
|
380,40
|
| 30/09/2025 |
1.362.023 |
0,68%
|
384,90
|
381,80
|
387,90
|
386,90
|
| 29/09/2025 |
1.787.826 |
0,60%
|
383,30
|
381,30
|
386,30
|
384,30
|
| 26/09/2025 |
2.031.659 |
-0,21%
|
383,45
|
380,80
|
388,00
|
382,00
|
| 25/09/2025 |
1.260.213 |
-0,44%
|
383,00
|
380,50
|
385,70
|
382,80
|
| 24/09/2025 |
2.709.392 |
0,58%
|
381,60
|
378,45
|
385,60
|
384,50
|
| 23/09/2025 |
1.609.492 |
0,90%
|
380,00
|
378,90
|
384,10
|
382,30
|
| 22/09/2025 |
2.324.229 |
-1,17%
|
381,15
|
376,70
|
384,00
|
378,90
|
| 19/09/2025 |
1.429.651 |
-0,13%
|
386,30
|
381,60
|
388,50
|
383,40
|
| 18/09/2025 |
2.694.813 |
-0,72%
|
388,40
|
379,90
|
389,90
|
383,90
|
| 17/09/2025 |
1.443.451 |
1,34%
|
383,70
|
383,70
|
388,50
|
386,70
|
