Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
2.457.591 |
-1,96%
|
156,40
|
152,75
|
156,55
|
153,00
|
27/02/2024 |
2.140.676 |
0,65%
|
154,40
|
153,95
|
156,35
|
156,05
|
26/02/2024 |
2.507.065 |
1,59%
|
153,55
|
153,05
|
156,125
|
155,05
|
23/02/2024 |
1.493.709 |
-0,73%
|
153,50
|
149,45
|
153,50
|
152,625
|
22/02/2024 |
2.728.434 |
2,43%
|
151,25
|
150,75
|
154,20
|
153,75
|
21/02/2024 |
1.614.813 |
1,35%
|
147,70
|
147,55
|
150,80
|
150,10
|
20/02/2024 |
1.303.322 |
1,21%
|
146,85
|
146,10
|
148,55
|
148,10
|
19/02/2024 |
724.729 |
0,22%
|
145,50
|
145,15
|
146,375
|
146,325
|
16/02/2024 |
1.029.846 |
-0,58%
|
146,90
|
145,20
|
147,55
|
146,00
|
15/02/2024 |
1.642.790 |
1,94%
|
145,20
|
144,85
|
148,75
|
146,85
|
14/02/2024 |
1.159.186 |
0,73%
|
143,35
|
142,50
|
144,75
|
144,05
|
13/02/2024 |
1.702.075 |
-1,89%
|
144,80
|
142,40
|
145,40
|
143,00
|
12/02/2024 |
854.199 |
1,39%
|
144,20
|
144,00
|
147,00
|
145,75
|
09/02/2024 |
1.801.343 |
-0,73%
|
144,85
|
143,65
|
145,75
|
143,75
|
08/02/2024 |
1.953.360 |
-1,04%
|
146,25
|
144,55
|
147,85
|
144,80
|
07/02/2024 |
1.188.790 |
-1,00%
|
148,075
|
146,25
|
148,25
|
146,325
|
06/02/2024 |
1.084.962 |
1,03%
|
147,50
|
146,25
|
148,20
|
147,80
|
05/02/2024 |
1.827.605 |
-0,98%
|
147,95
|
146,20
|
149,65
|
146,30
|
02/02/2024 |
2.215.704 |
1,10%
|
147,50
|
146,75
|
149,70
|
147,75
|
01/02/2024 |
1.241.413 |
-1,38%
|
147,05
|
146,10
|
149,15
|
146,15
|
31/01/2024 |
1.402.852 |
-1,33%
|
150,35
|
147,40
|
150,70
|
148,20
|
30/01/2024 |
2.719.442 |
-1,80%
|
151,10
|
149,50
|
153,05
|
150,20
|
29/01/2024 |
1.928.512 |
-1,29%
|
152,00
|
150,60
|
153,60
|
152,95
|
26/01/2024 |
2.604.043 |
-0,23%
|
155,50
|
153,325
|
156,15
|
154,95
|
25/01/2024 |
4.482.346 |
1,31%
|
151,80
|
151,60
|
157,45
|
155,30
|
24/01/2024 |
3.490.161 |
3,48%
|
150,05
|
150,05
|
153,325
|
153,30
|
23/01/2024 |
4.085.460 |
2,00%
|
146,15
|
144,45
|
149,25
|
148,15
|
22/01/2024 |
2.892.841 |
0,80%
|
145,00
|
144,35
|
146,40
|
145,25
|
19/01/2024 |
1.302.686 |
0,14%
|
146,55
|
144,00
|
146,60
|
144,10
|
18/01/2024 |
2.213.855 |
1,66%
|
142,35
|
141,35
|
144,675
|
143,90
|
17/01/2024 |
2.214.711 |
-0,60%
|
142,55
|
141,55
|
143,95
|
141,55
|
16/01/2024 |
2.981.973 |
-2,23%
|
144,10
|
142,15
|
144,80
|
142,40
|
15/01/2024 |
1.800.450 |
0,73%
|
144,50
|
144,25
|
146,20
|
145,65
|
12/01/2024 |
6.297.323 |
-2,92%
|
149,05
|
142,75
|
149,25
|
144,60
|
11/01/2024 |
2.381.479 |
-1,13%
|
151,10
|
148,95
|
153,35
|
148,95
|
10/01/2024 |
1.323.506 |
-0,10%
|
151,55
|
149,50
|
152,35
|
150,65
|
09/01/2024 |
1.716.977 |
-0,92%
|
152,30
|
149,25
|
153,75
|
150,80
|
08/01/2024 |
1.291.747 |
0,17%
|
151,60
|
149,60
|
152,40
|
152,20
|
05/01/2024 |
1.912.000 |
-0,75%
|
152,25
|
149,95
|
153,05
|
151,95
|
04/01/2024 |
1.254.630 |
1,59%
|
150,40
|
150,40
|
153,25
|
153,10
|
03/01/2024 |
2.759.426 |
-3,15%
|
155,00
|
150,40
|
155,80
|
150,70
|
02/01/2024 |
2.301.071 |
0,19%
|
154,95
|
154,90
|
157,95
|
155,60
|
29/12/2023 |
452.804 |
-0,70%
|
156,40
|
155,00
|
156,65
|
155,30
|
28/12/2023 |
1.030.466 |
-0,82%
|
157,70
|
156,05
|
158,20
|
156,40
|
27/12/2023 |
1.190.209 |
-0,19%
|
157,85
|
157,05
|
158,55
|
157,70
|
26/12/2023 |
664.824 |
-0,85%
|
158,85
|
156,975
|
159,30
|
158,00
|
22/12/2023 |
664.824 |
-0,85%
|
158,85
|
156,975
|
159,30
|
158,00
|
21/12/2023 |
1.413.588 |
-0,41%
|
159,55
|
158,45
|
160,00
|
159,35
|
20/12/2023 |
2.117.084 |
1,11%
|
159,70
|
158,20
|
160,70
|
160,00
|
19/12/2023 |
1.401.906 |
0,57%
|
156,60
|
155,85
|
158,85
|
158,25
|
18/12/2023 |
917.653 |
-1,50%
|
157,80
|
156,75
|
159,00
|
157,35
|
15/12/2023 |
1.833.600 |
-0,25%
|
161,00
|
157,35
|
161,10
|
159,75
|
14/12/2023 |
5.252.967 |
2,37%
|
158,55
|
158,00
|
161,95
|
160,15
|
13/12/2023 |
1.408.712 |
-1,26%
|
159,30
|
156,25
|
159,45
|
156,45
|
12/12/2023 |
2.124.022 |
1,73%
|
156,25
|
155,55
|
158,70
|
158,45
|
11/12/2023 |
1.580.929 |
-1,61%
|
157,95
|
155,25
|
157,95
|
155,75
|
08/12/2023 |
2.745.765 |
0,22%
|
158,30
|
157,95
|
159,95
|
158,30
|
07/12/2023 |
2.994.284 |
-2,11%
|
158,05
|
155,80
|
158,35
|
157,95
|
06/12/2023 |
3.098.396 |
3,70%
|
157,15
|
156,55
|
161,80
|
161,35
|
05/12/2023 |
2.572.416 |
-1,33%
|
157,80
|
154,525
|
158,30
|
155,60
|
04/12/2023 |
1.553.124 |
0,86%
|
157,40
|
155,50
|
159,025
|
157,70
|
01/12/2023 |
3.051.321 |
2,32%
|
154,25
|
154,25
|
156,80
|
156,35
|
30/11/2023 |
2.029.216 |
-0,62%
|
154,05
|
151,95
|
154,25
|
152,80
|
29/11/2023 |
2.478.606 |
0,92%
|
152,50
|
152,40
|
154,45
|
153,75
|
28/11/2023 |
1.512.225 |
0,16%
|
150,80
|
150,50
|
152,95
|
152,35
|
27/11/2023 |
2.238.260 |
-0,98%
|
153,60
|
151,80
|
154,85
|
152,10
|
24/11/2023 |
1.752.668 |
-0,31%
|
154,45
|
152,775
|
154,45
|
153,60
|
23/11/2023 |
4.450.025 |
-3,31%
|
158,30
|
153,05
|
158,55
|
154,075
|
22/11/2023 |
4.135.277 |
2,28%
|
155,45
|
154,60
|
159,90
|
159,35
|
21/11/2023 |
4.866.010 |
-4,65%
|
163,75
|
155,80
|
165,40
|
155,80
|
20/11/2023 |
3.085.783 |
0,55%
|
162,70
|
162,40
|
164,425
|
163,40
|
17/11/2023 |
3.212.895 |
1,72%
|
160,85
|
160,30
|
162,95
|
162,50
|
16/11/2023 |
3.231.480 |
-0,50%
|
161,35
|
159,15
|
162,05
|
159,75
|
15/11/2023 |
6.668.595 |
4,73%
|
154,40
|
154,40
|
160,90
|
160,55
|
14/11/2023 |
1.765.376 |
0,86%
|
152,25
|
150,95
|
155,00
|
153,30
|
13/11/2023 |
2.063.000 |
0,07%
|
151,60
|
150,80
|
153,00
|
152,00
|
10/11/2023 |
2.494.273 |
-1,59%
|
153,40
|
151,10
|
153,40
|
151,90
|
09/11/2023 |
1.528.313 |
0,95%
|
151,80
|
151,70
|
154,85
|
154,35
|
08/11/2023 |
2.850.702 |
2,31%
|
148,80
|
148,60
|
153,10
|
152,90
|
07/11/2023 |
2.043.291 |
0,17%
|
148,975
|
148,60
|
151,25
|
149,45
|
06/11/2023 |
2.316.825 |
-0,37%
|
151,50
|
149,20
|
153,00
|
149,20
|
03/11/2023 |
3.894.271 |
1,53%
|
148,55
|
147,90
|
151,65
|
149,75
|
02/11/2023 |
3.526.889 |
1,94%
|
146,55
|
145,85
|
149,85
|
147,50
|
01/11/2023 |
2.258.056 |
0,49%
|
143,50
|
143,05
|
145,65
|
144,70
|
31/10/2023 |
2.894.081 |
0,38%
|
144,65
|
143,45
|
145,85
|
144,00
|
30/10/2023 |
2.087.236 |
1,31%
|
142,70
|
141,75
|
145,40
|
143,45
|
27/10/2023 |
5.133.986 |
-1,15%
|
145,90
|
137,70
|
149,00
|
141,60
|
26/10/2023 |
4.600.533 |
2,03%
|
138,50
|
138,20
|
143,40
|
143,25
|
25/10/2023 |
2.022.551 |
-0,78%
|
142,15
|
137,85
|
142,15
|
140,40
|
24/10/2023 |
1.714.828 |
0,14%
|
138,40
|
140,20
|
143,75
|
141,50
|
23/10/2023 |
13.352.705 |
2,83%
|
138,40
|
138,00
|
141,90
|
141,90
|
20/10/2023 |
15.299.763 |
0,00%
|
140,50
|
137,50
|
140,50
|
138,00
|
19/10/2023 |
10.764.641 |
0,00%
|
140,50
|
139,85
|
142,60
|
141,80
|
18/10/2023 |
16.135.515 |
0,00%
|
144,60
|
140,90
|
144,80
|
141,50
|
17/10/2023 |
8.348.980 |
0,00%
|
145,20
|
145,10
|
147,40
|
146,00
|
16/10/2023 |
9.103.628 |
0,00%
|
144,40
|
142,10
|
146,05
|
145,30
|
13/10/2023 |
12.904.713 |
0,00%
|
147,00
|
144,10
|
148,55
|
144,10
|
12/10/2023 |
12.890.054 |
-1,44%
|
150,90
|
147,65
|
151,20
|
147,65
|
11/10/2023 |
9.608.530 |
0,00%
|
149,00
|
147,60
|
150,20
|
149,80
|
10/10/2023 |
13.432.393 |
0,00%
|
148,20
|
148,00
|
150,25
|
150,20
|