Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/04/2026 |
2 710 104 |
0,20%
|
396,30
|
392,50
|
399,40
|
394,80
|
| 14/04/2026 |
3 698 542 |
2,83%
|
388,00
|
387,50
|
394,70
|
394,00
|
| 13/04/2026 |
2 794 784 |
-1,58%
|
381,10
|
375,50
|
383,90
|
383,15
|
| 10/04/2026 |
2 998 842 |
0,57%
|
392,90
|
386,80
|
396,00
|
389,30
|
| 09/04/2026 |
2 114 261 |
-0,72%
|
385,00
|
383,60
|
389,10
|
387,10
|
| 08/04/2026 |
9 770 057 |
7,77%
|
393,20
|
387,50
|
405,00
|
389,90
|
| 07/04/2026 |
2 887 932 |
-1,52%
|
369,20
|
359,10
|
370,60
|
361,80
|
| 02/04/2026 |
3 566 399 |
-0,86%
|
358,70
|
357,10
|
373,40
|
367,40
|
| 01/04/2026 |
5 512 888 |
5,61%
|
370,60
|
365,00
|
372,40
|
370,60
|
| 31/03/2026 |
3 920 138 |
0,37%
|
349,90
|
349,30
|
354,90
|
350,90
|
| 30/03/2026 |
4 593 785 |
-1,96%
|
351,90
|
347,30
|
354,50
|
349,60
|
| 27/03/2026 |
3 189 237 |
-0,64%
|
359,50
|
353,10
|
359,70
|
356,60
|
| 26/03/2026 |
4 011 645 |
-1,51%
|
361,90
|
358,40
|
364,80
|
358,90
|
| 25/03/2026 |
4 427 541 |
2,02%
|
368,30
|
360,75
|
370,80
|
364,40
|
| 24/03/2026 |
3 272 075 |
-0,33%
|
363,00
|
353,90
|
364,15
|
357,20
|
| 23/03/2026 |
8 300 932 |
4,18%
|
335,70
|
333,00
|
370,80
|
361,30
|
| 20/03/2026 |
2 938 930 |
1,46%
|
351,30
|
341,60
|
353,30
|
346,80
|
| 19/03/2026 |
6 570 962 |
-4,29%
|
348,10
|
341,55
|
349,80
|
341,80
|
| 18/03/2026 |
6 109 056 |
0,71%
|
362,20
|
355,00
|
366,50
|
357,10
|
| 17/03/2026 |
4 150 233 |
0,60%
|
352,40
|
346,30
|
361,70
|
354,60
|
| 16/03/2026 |
7 706 127 |
-0,48%
|
352,80
|
342,70
|
359,10
|
352,50
|
| 13/03/2026 |
5 215 374 |
-2,26%
|
358,90
|
352,90
|
360,10
|
354,20
|
| 12/03/2026 |
6 346 411 |
-2,84%
|
368,90
|
359,30
|
371,10
|
362,40
|
| 11/03/2026 |
2 571 958 |
-1,34%
|
374,80
|
370,10
|
377,70
|
373,00
|
| 10/03/2026 |
6 723 791 |
5,48%
|
377,90
|
369,20
|
380,10
|
378,05
|
| 09/03/2026 |
4 683 432 |
-1,05%
|
348,30
|
345,30
|
360,40
|
358,40
|
| 06/03/2026 |
5 267 180 |
-2,40%
|
376,30
|
357,65
|
379,80
|
362,20
|
| 05/03/2026 |
5 413 517 |
-3,95%
|
381,50
|
371,00
|
388,50
|
371,10
|
| 04/03/2026 |
6 062 346 |
3,08%
|
375,60
|
361,40
|
390,90
|
386,35
|
| 03/03/2026 |
10 085 855 |
-6,74%
|
398,20
|
360,00
|
398,80
|
374,80
|
| 02/03/2026 |
10 025 077 |
-5,27%
|
384,70
|
373,40
|
407,50
|
401,90
|
| 27/02/2026 |
10 618 565 |
-7,27%
|
456,60
|
422,60
|
464,20
|
424,25
|
| 26/02/2026 |
5 665 280 |
2,49%
|
446,60
|
443,85
|
457,60
|
457,50
|
| 25/02/2026 |
2 557 994 |
3,17%
|
435,90
|
434,00
|
446,40
|
446,40
|
| 24/02/2026 |
1 906 797 |
0,27%
|
430,80
|
427,60
|
435,50
|
432,70
|
| 23/02/2026 |
945 598 |
-1,10%
|
437,00
|
431,10
|
441,60
|
431,55
|
| 20/02/2026 |
1 463 789 |
0,61%
|
434,00
|
433,20
|
439,70
|
436,35
|
| 19/02/2026 |
3 305 538 |
-1,99%
|
446,20
|
428,40
|
448,80
|
433,70
|
| 18/02/2026 |
4 150 796 |
-0,41%
|
445,30
|
428,50
|
446,40
|
442,50
|
| 17/02/2026 |
1 572 560 |
1,06%
|
438,80
|
431,70
|
444,50
|
444,30
|
| 16/02/2026 |
1 058 381 |
1,51%
|
437,50
|
436,10
|
440,30
|
439,65
|
| 13/02/2026 |
2 044 095 |
1,14%
|
429,00
|
429,00
|
438,60
|
433,10
|
| 12/02/2026 |
1 254 301 |
0,34%
|
431,20
|
428,00
|
436,55
|
428,20
|
| 11/02/2026 |
1 898 978 |
-2,31%
|
435,90
|
425,70
|
438,50
|
426,75
|
| 10/02/2026 |
2 029 268 |
-2,53%
|
447,20
|
436,85
|
447,20
|
436,85
|
| 09/02/2026 |
3 633 598 |
2,52%
|
439,50
|
439,50
|
449,10
|
448,20
|
| 06/02/2026 |
3 057 361 |
3,79%
|
419,30
|
418,75
|
437,50
|
437,20
|
| 05/02/2026 |
1 990 079 |
-2,60%
|
434,60
|
419,20
|
435,10
|
421,25
|
| 04/02/2026 |
1 506 978 |
0,35%
|
433,80
|
429,40
|
436,15
|
432,50
|
| 03/02/2026 |
2 316 655 |
-0,29%
|
433,60
|
425,30
|
434,20
|
431,00
|
| 02/02/2026 |
2 869 454 |
3,56%
|
415,00
|
414,50
|
432,50
|
432,25
|
| 30/01/2026 |
2 027 031 |
1,53%
|
414,60
|
411,70
|
421,10
|
417,40
|
| 29/01/2026 |
2 145 277 |
-1,49%
|
418,90
|
409,00
|
424,40
|
411,10
|
| 28/01/2026 |
1 698 845 |
0,17%
|
414,50
|
409,50
|
417,40
|
417,30
|
| 27/01/2026 |
1 928 414 |
0,66%
|
415,30
|
407,60
|
417,10
|
416,60
|
| 26/01/2026 |
1 368 362 |
-0,73%
|
419,10
|
410,35
|
419,40
|
413,85
|
| 23/01/2026 |
1 474 540 |
-3,25%
|
426,30
|
414,20
|
426,90
|
416,90
|
| 22/01/2026 |
3 427 780 |
2,62%
|
423,60
|
423,60
|
432,40
|
430,90
|
| 21/01/2026 |
2 595 354 |
3,17%
|
411,90
|
410,50
|
422,00
|
419,90
|
| 20/01/2026 |
1 718 421 |
-1,14%
|
408,80
|
400,50
|
409,50
|
407,00
|
| 19/01/2026 |
3 315 943 |
-0,09%
|
405,00
|
401,40
|
416,10
|
411,70
|
| 16/01/2026 |
1 469 260 |
0,33%
|
410,70
|
409,50
|
414,10
|
412,05
|
| 15/01/2026 |
1 972 892 |
1,32%
|
406,50
|
403,55
|
411,75
|
410,70
|
| 14/01/2026 |
3 668 696 |
-0,84%
|
413,30
|
404,90
|
417,10
|
405,35
|
| 13/01/2026 |
3 022 656 |
-0,66%
|
414,00
|
405,30
|
415,30
|
408,80
|
| 12/01/2026 |
2 205 445 |
-3,20%
|
422,40
|
408,80
|
422,40
|
411,50
|
| 09/01/2026 |
2 283 625 |
-2,41%
|
432,90
|
422,80
|
433,60
|
425,10
|
| 08/01/2026 |
2 109 544 |
1,21%
|
432,20
|
431,70
|
437,40
|
435,60
|
| 07/01/2026 |
3 720 029 |
-1,17%
|
437,30
|
422,90
|
438,60
|
430,40
|
| 06/01/2026 |
3 139 452 |
2,47%
|
426,80
|
425,50
|
436,50
|
435,50
|
| 05/01/2026 |
2 825 691 |
1,12%
|
419,60
|
418,60
|
425,40
|
425,00
|
| 02/01/2026 |
1 497 344 |
1,38%
|
414,90
|
413,50
|
425,00
|
420,30
|
| 31/12/2025 |
487 959 |
-0,23%
|
415,90
|
412,70
|
415,90
|
414,60
|
| 30/12/2025 |
1 193 687 |
0,52%
|
412,90
|
405,00
|
415,90
|
415,55
|
| 29/12/2025 |
1 209 552 |
-0,79%
|
416,70
|
411,80
|
416,70
|
413,40
|
| 24/12/2025 |
550 671 |
-0,62%
|
417,90
|
414,40
|
419,30
|
416,70
|
| 23/12/2025 |
1 338 417 |
-0,43%
|
421,00
|
418,30
|
421,20
|
419,30
|
| 22/12/2025 |
1 090 310 |
0,29%
|
421,40
|
416,00
|
421,60
|
421,10
|
| 19/12/2025 |
1 178 630 |
-0,47%
|
420,20
|
416,40
|
421,80
|
419,90
|
| 18/12/2025 |
1 772 224 |
0,45%
|
419,00
|
416,30
|
422,00
|
421,90
|
| 17/12/2025 |
2 563 741 |
0,48%
|
419,80
|
417,60
|
424,60
|
420,00
|
| 16/12/2025 |
2 018 815 |
0,53%
|
415,50
|
415,30
|
420,30
|
418,00
|
| 15/12/2025 |
2 056 733 |
3,00%
|
405,50
|
404,60
|
417,70
|
415,80
|
| 12/12/2025 |
2 497 543 |
1,74%
|
402,30
|
400,10
|
408,60
|
403,70
|
| 11/12/2025 |
2 531 313 |
3,12%
|
388,80
|
386,10
|
397,75
|
396,80
|
| 10/12/2025 |
1 030 317 |
-0,75%
|
386,30
|
384,80
|
389,60
|
384,80
|
| 09/12/2025 |
1 141 280 |
-0,70%
|
389,10
|
384,60
|
389,10
|
387,70
|
| 08/12/2025 |
1 779 596 |
1,07%
|
389,20
|
387,10
|
392,60
|
390,45
|
| 05/12/2025 |
931 380 |
0,31%
|
389,50
|
384,30
|
390,00
|
386,30
|
| 04/12/2025 |
1 952 696 |
-1,53%
|
392,40
|
380,00
|
392,40
|
385,10
|
| 03/12/2025 |
2 663 348 |
0,01%
|
392,20
|
388,20
|
393,70
|
391,10
|
| 02/12/2025 |
1 732 384 |
-0,74%
|
393,50
|
388,80
|
393,90
|
391,05
|
| 01/12/2025 |
1 431 026 |
-0,59%
|
393,00
|
390,10
|
399,80
|
393,95
|
| 28/11/2025 |
1 557 533 |
-0,18%
|
397,50
|
394,50
|
399,40
|
396,30
|
| 27/11/2025 |
1 460 685 |
-0,10%
|
397,50
|
395,10
|
400,00
|
397,00
|
| 26/11/2025 |
2 294 160 |
1,72%
|
394,10
|
387,25
|
399,00
|
397,40
|
| 25/11/2025 |
2 075 835 |
0,23%
|
390,40
|
382,20
|
391,50
|
390,70
|
| 24/11/2025 |
1 533 008 |
2,71%
|
382,10
|
381,80
|
391,30
|
389,80
|
| 21/11/2025 |
2 297 951 |
-0,52%
|
374,60
|
374,00
|
382,30
|
379,50
|
| 20/11/2025 |
1 145 277 |
0,86%
|
382,80
|
378,00
|
385,00
|
381,50
|
