Internat Consolidated AirLines Group SA (IAGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
892.251 |
-0,17%
|
475,60
|
473,80
|
477,50
|
476,50
|
| 02/07/2026 |
2.191.970 |
1,82%
|
469,10
|
468,30
|
480,75
|
477,30
|
| 01/07/2026 |
2.084.010 |
-1,79%
|
476,50
|
465,10
|
477,80
|
468,75
|
| 30/06/2026 |
1.396.802 |
0,38%
|
476,70
|
472,60
|
480,00
|
477,30
|
| 29/06/2026 |
1.254.441 |
-1,02%
|
480,10
|
472,70
|
480,10
|
475,50
|
| 26/06/2026 |
2.447.112 |
-1,64%
|
485,00
|
474,50
|
488,20
|
480,40
|
| 25/06/2026 |
2.555.543 |
2,05%
|
480,40
|
480,10
|
492,90
|
488,40
|
| 24/06/2026 |
2.520.951 |
2,33%
|
467,80
|
466,40
|
479,70
|
478,60
|
| 23/06/2026 |
2.082.726 |
0,43%
|
462,00
|
459,70
|
469,90
|
467,70
|
| 19/06/2026 |
1.026.712 |
-1,21%
|
458,10
|
452,90
|
465,70
|
465,70
|
| 18/06/2026 |
2.713.239 |
2,08%
|
451,80
|
451,60
|
465,50
|
462,10
|
| 17/06/2026 |
1.024.408 |
-0,02%
|
454,70
|
447,30
|
457,30
|
452,70
|
| 16/06/2026 |
1.386.187 |
1,23%
|
449,20
|
446,00
|
453,50
|
452,80
|
| 15/06/2026 |
2.336.957 |
2,97%
|
451,10
|
444,90
|
457,60
|
447,30
|
| 12/06/2026 |
6.669.365 |
6,58%
|
422,25
|
422,25
|
436,00
|
434,40
|
| 11/06/2026 |
1.719.863 |
0,74%
|
402,20
|
400,90
|
412,00
|
407,60
|
| 10/06/2026 |
1.685.764 |
-1,43%
|
412,40
|
404,20
|
413,90
|
404,60
|
| 09/06/2026 |
1.175.000 |
-0,93%
|
415,10
|
410,45
|
419,90
|
410,45
|
| 08/06/2026 |
1.986.054 |
-1,38%
|
413,30
|
407,10
|
418,40
|
414,30
|
| 05/06/2026 |
2.524.367 |
-0,52%
|
421,15
|
416,60
|
422,00
|
420,10
|
| 04/06/2026 |
2.574.888 |
0,48%
|
422,70
|
418,70
|
426,90
|
422,30
|
| 03/06/2026 |
1.152.501 |
-0,54%
|
416,55
|
416,20
|
423,20
|
420,30
|
| 02/06/2026 |
1.881.760 |
0,98%
|
427,00
|
421,30
|
429,00
|
422,60
|
| 01/06/2026 |
2.862.165 |
-2,83%
|
428,50
|
415,80
|
429,90
|
418,50
|
| 29/05/2026 |
3.519.307 |
0,89%
|
433,00
|
428,20
|
434,40
|
430,70
|
| 28/05/2026 |
3.293.159 |
0,21%
|
419,20
|
418,60
|
428,80
|
426,90
|
| 27/05/2026 |
6.276.596 |
3,35%
|
415,70
|
415,60
|
428,65
|
426,00
|
| 26/05/2026 |
2.351.306 |
3,59%
|
407,30
|
405,30
|
414,40
|
412,20
|
| 22/05/2026 |
1.560.433 |
1,30%
|
399,00
|
391,40
|
400,40
|
397,90
|
| 21/05/2026 |
3.355.571 |
-0,93%
|
396,50
|
387,60
|
400,90
|
392,80
|
| 20/05/2026 |
3.493.095 |
4,48%
|
380,00
|
378,90
|
397,60
|
396,50
|
| 19/05/2026 |
2.107.922 |
-0,94%
|
386,70
|
377,90
|
390,00
|
379,50
|
| 18/05/2026 |
4.803.400 |
1,30%
|
370,60
|
368,30
|
391,70
|
383,10
|
| 15/05/2026 |
3.548.004 |
-2,07%
|
381,40
|
373,90
|
381,80
|
378,20
|
| 14/05/2026 |
2.433.106 |
-1,51%
|
396,30
|
385,10
|
397,10
|
386,20
|
| 13/05/2026 |
3.678.857 |
-1,99%
|
398,90
|
389,90
|
400,30
|
392,10
|
| 12/05/2026 |
17.787.198 |
-1,83%
|
406,90
|
399,50
|
416,70
|
400,05
|
| 11/05/2026 |
20.586.508 |
5,93%
|
400,50
|
396,40
|
412,10
|
407,50
|
| 08/05/2026 |
3.738.528 |
-2,58%
|
381,85
|
372,85
|
392,80
|
384,70
|
| 07/05/2026 |
3.819.857 |
0,97%
|
395,60
|
392,30
|
401,90
|
394,90
|
| 06/05/2026 |
6.526.045 |
6,73%
|
375,65
|
375,40
|
398,60
|
391,10
|
| 05/05/2026 |
3.622.140 |
-1,81%
|
364,50
|
363,70
|
371,50
|
366,45
|
| 01/05/2026 |
1.823.384 |
0,27%
|
375,25
|
364,90
|
376,50
|
373,20
|
| 30/04/2026 |
2.577.393 |
2,11%
|
360,10
|
359,20
|
374,50
|
372,20
|
| 29/04/2026 |
2.553.534 |
-1,59%
|
371,50
|
364,10
|
371,50
|
364,50
|
| 28/04/2026 |
3.494.258 |
-0,96%
|
373,80
|
368,30
|
375,60
|
370,40
|
| 27/04/2026 |
884.398 |
-0,37%
|
378,30
|
374,00
|
379,90
|
374,00
|
| 24/04/2026 |
4.033.969 |
-1,54%
|
377,70
|
372,20
|
382,70
|
377,10
|
| 23/04/2026 |
3.607.995 |
1,48%
|
374,90
|
372,00
|
383,10
|
383,00
|
| 22/04/2026 |
8.144.530 |
-3,75%
|
394,50
|
375,60
|
396,20
|
377,40
|
| 21/04/2026 |
3.516.873 |
-2,24%
|
403,90
|
391,60
|
405,40
|
392,10
|
| 20/04/2026 |
2.418.503 |
-1,98%
|
396,80
|
395,30
|
402,20
|
401,10
|
| 17/04/2026 |
8.747.147 |
6,23%
|
389,40
|
385,40
|
413,20
|
409,20
|
| 16/04/2026 |
4.133.306 |
-2,43%
|
395,30
|
385,20
|
397,80
|
385,20
|
| 15/04/2026 |
2.710.104 |
0,20%
|
396,30
|
392,50
|
399,40
|
394,80
|
| 14/04/2026 |
3.698.542 |
2,83%
|
388,00
|
387,50
|
394,70
|
394,00
|
| 13/04/2026 |
2.794.784 |
-1,58%
|
381,10
|
375,50
|
383,90
|
383,15
|
| 10/04/2026 |
2.998.842 |
0,57%
|
392,90
|
386,80
|
396,00
|
389,30
|
| 09/04/2026 |
2.114.261 |
-0,72%
|
385,00
|
383,60
|
389,10
|
387,10
|
| 08/04/2026 |
9.770.057 |
7,77%
|
393,20
|
387,50
|
405,00
|
389,90
|
| 07/04/2026 |
2.887.932 |
-1,52%
|
369,20
|
359,10
|
370,60
|
361,80
|
| 02/04/2026 |
3.566.399 |
-0,86%
|
358,70
|
357,10
|
373,40
|
367,40
|
| 01/04/2026 |
5.512.888 |
5,61%
|
370,60
|
365,00
|
372,40
|
370,60
|
| 31/03/2026 |
3.920.138 |
0,37%
|
349,90
|
349,30
|
354,90
|
350,90
|
| 30/03/2026 |
4.593.785 |
-1,96%
|
351,90
|
347,30
|
354,50
|
349,60
|
| 27/03/2026 |
3.189.237 |
-0,64%
|
359,50
|
353,10
|
359,70
|
356,60
|
| 26/03/2026 |
4.011.645 |
-1,51%
|
361,90
|
358,40
|
364,80
|
358,90
|
| 25/03/2026 |
4.427.541 |
2,02%
|
368,30
|
360,75
|
370,80
|
364,40
|
| 24/03/2026 |
3.272.075 |
-0,33%
|
363,00
|
353,90
|
364,15
|
357,20
|
| 23/03/2026 |
8.300.932 |
4,18%
|
335,70
|
333,00
|
370,80
|
361,30
|
| 20/03/2026 |
2.938.930 |
1,46%
|
351,30
|
341,60
|
353,30
|
346,80
|
| 19/03/2026 |
6.570.962 |
-4,29%
|
348,10
|
341,55
|
349,80
|
341,80
|
| 18/03/2026 |
6.109.056 |
0,71%
|
362,20
|
355,00
|
366,50
|
357,10
|
| 17/03/2026 |
4.150.233 |
0,60%
|
352,40
|
346,30
|
361,70
|
354,60
|
| 16/03/2026 |
7.706.127 |
-0,48%
|
352,80
|
342,70
|
359,10
|
352,50
|
| 13/03/2026 |
5.215.374 |
-2,26%
|
358,90
|
352,90
|
360,10
|
354,20
|
| 12/03/2026 |
6.346.411 |
-2,84%
|
368,90
|
359,30
|
371,10
|
362,40
|
| 11/03/2026 |
2.571.958 |
-1,34%
|
374,80
|
370,10
|
377,70
|
373,00
|
| 10/03/2026 |
6.723.791 |
5,48%
|
377,90
|
369,20
|
380,10
|
378,05
|
| 09/03/2026 |
4.683.432 |
-1,05%
|
348,30
|
345,30
|
360,40
|
358,40
|
| 06/03/2026 |
5.267.180 |
-2,40%
|
376,30
|
357,65
|
379,80
|
362,20
|
| 05/03/2026 |
5.413.517 |
-3,95%
|
381,50
|
371,00
|
388,50
|
371,10
|
| 04/03/2026 |
6.062.346 |
3,08%
|
375,60
|
361,40
|
390,90
|
386,35
|
| 03/03/2026 |
10.085.855 |
-6,74%
|
398,20
|
360,00
|
398,80
|
374,80
|
| 02/03/2026 |
10.025.077 |
-5,27%
|
384,70
|
373,40
|
407,50
|
401,90
|
| 27/02/2026 |
10.618.565 |
-7,27%
|
456,60
|
422,60
|
464,20
|
424,25
|
| 26/02/2026 |
5.665.280 |
2,49%
|
446,60
|
443,85
|
457,60
|
457,50
|
| 25/02/2026 |
2.557.994 |
3,17%
|
435,90
|
434,00
|
446,40
|
446,40
|
| 24/02/2026 |
1.906.797 |
0,27%
|
430,80
|
427,60
|
435,50
|
432,70
|
| 23/02/2026 |
945.598 |
-1,10%
|
437,00
|
431,10
|
441,60
|
431,55
|
| 20/02/2026 |
1.463.789 |
0,61%
|
434,00
|
433,20
|
439,70
|
436,35
|
| 19/02/2026 |
3.305.538 |
-1,99%
|
446,20
|
428,40
|
448,80
|
433,70
|
| 18/02/2026 |
4.150.796 |
-0,41%
|
445,30
|
428,50
|
446,40
|
442,50
|
| 17/02/2026 |
1.572.560 |
1,06%
|
438,80
|
431,70
|
444,50
|
444,30
|
| 16/02/2026 |
1.058.381 |
1,51%
|
437,50
|
436,10
|
440,30
|
439,65
|
| 13/02/2026 |
2.044.095 |
1,14%
|
429,00
|
429,00
|
438,60
|
433,10
|
| 12/02/2026 |
1.254.301 |
0,34%
|
431,20
|
428,00
|
436,55
|
428,20
|
| 11/02/2026 |
1.898.978 |
-2,31%
|
435,90
|
425,70
|
438,50
|
426,75
|
| 10/02/2026 |
2.029.268 |
-2,53%
|
447,20
|
436,85
|
447,20
|
436,85
|
| 09/02/2026 |
3.633.598 |
2,52%
|
439,50
|
439,50
|
449,10
|
448,20
|
