Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
246 046 |
0,65%
|
16,2725
|
15,97
|
16,335
|
16,30
|
| 13/08/2026 |
330 065 |
-2,29%
|
16,52
|
16,195
|
16,575
|
16,195
|
| 12/08/2026 |
670 323 |
2,75%
|
16,2325
|
16,145
|
16,80
|
16,575
|
| 11/08/2026 |
549 562 |
2,25%
|
15,85
|
15,81
|
16,30
|
16,165
|
| 10/08/2026 |
592 347 |
-0,63%
|
15,88
|
15,7425
|
16,21
|
15,81
|
| 07/08/2026 |
405 474 |
-0,88%
|
15,995
|
15,82
|
16,045
|
15,91
|
| 06/08/2026 |
365 365 |
-0,41%
|
16,08
|
15,8675
|
16,1675
|
15,96
|
| 05/08/2026 |
245 156 |
-2,26%
|
16,535
|
16,01
|
16,57
|
16,025
|
| 04/08/2026 |
284 875 |
0,92%
|
16,455
|
16,25
|
16,535
|
16,40
|
| 03/08/2026 |
375 535 |
-3,53%
|
16,985
|
15,98
|
16,985
|
16,25
|
| 31/07/2026 |
341 893 |
-1,84%
|
17,25
|
16,695
|
17,415
|
16,845
|
| 30/07/2026 |
442 683 |
3,98%
|
16,34
|
16,23
|
17,205
|
17,135
|
| 29/07/2026 |
424 437 |
-3,34%
|
17,105
|
16,2625
|
17,3175
|
16,48
|
| 28/07/2026 |
463 826 |
-5,20%
|
17,995
|
16,86
|
17,995
|
17,05
|
| 27/07/2026 |
135 535 |
-1,48%
|
18,25
|
17,9775
|
18,52
|
17,99
|
| 24/07/2026 |
270 745 |
0,14%
|
18,115
|
18,115
|
18,54
|
18,26
|
| 23/07/2026 |
361 063 |
1,53%
|
18,0675
|
17,96
|
18,77
|
18,235
|
| 22/07/2026 |
410 260 |
-0,28%
|
18,00
|
17,81
|
18,1925
|
17,96
|
| 21/07/2026 |
217 956 |
-0,06%
|
18,00
|
17,73
|
18,1275
|
18,01
|
| 20/07/2026 |
264 479 |
1,89%
|
17,67
|
17,67
|
18,1575
|
18,06
|
| 17/07/2026 |
390 300 |
-2,56%
|
18,04
|
17,4825
|
18,26
|
17,725
|
| 16/07/2026 |
309 110 |
-1,84%
|
18,46
|
17,945
|
18,53
|
18,19
|
| 15/07/2026 |
317 576 |
0,30%
|
18,465
|
18,16
|
18,7225
|
18,53
|
| 14/07/2026 |
508 242 |
0,70%
|
18,35
|
18,09
|
18,57
|
18,475
|
| 13/07/2026 |
239 072 |
-1,95%
|
18,755
|
18,27
|
18,755
|
18,3475
|
| 10/07/2026 |
197 846 |
-0,13%
|
18,59
|
18,47
|
18,80
|
18,7125
|
| 09/07/2026 |
274 113 |
1,93%
|
18,79
|
18,40
|
18,865
|
18,7375
|
| 08/07/2026 |
502 977 |
-3,26%
|
19,005
|
18,36
|
19,4725
|
18,40
|
| 07/07/2026 |
286 483 |
-2,89%
|
19,54
|
18,965
|
19,585
|
19,02
|
| 06/07/2026 |
295 752 |
-0,71%
|
19,70
|
19,295
|
19,84
|
19,585
|
| 03/07/2026 |
260 948 |
0,35%
|
19,75
|
19,5875
|
19,9575
|
19,83
|
| 02/07/2026 |
386 057 |
0,84%
|
19,70
|
19,595
|
19,925
|
19,76
|
| 01/07/2026 |
501 921 |
-1,40%
|
19,81
|
19,415
|
20,31
|
19,595
|
| 30/06/2026 |
710 936 |
-7,48%
|
21,76
|
19,905
|
21,83
|
19,99
|
| 29/06/2026 |
202 217 |
0,12%
|
21,56
|
21,41
|
21,98
|
21,515
|
| 26/06/2026 |
149 237 |
-1,24%
|
21,695
|
21,45
|
21,78
|
21,49
|
| 25/06/2026 |
356 430 |
0,14%
|
21,56
|
21,225
|
21,97
|
21,76
|
| 24/06/2026 |
351 139 |
-2,38%
|
22,22
|
21,54
|
22,265
|
21,71
|
| 23/06/2026 |
298 183 |
-0,38%
|
22,18
|
21,96
|
22,46
|
22,24
|
| 19/06/2026 |
201 805 |
0,87%
|
21,815
|
21,60
|
22,325
|
22,325
|
| 18/06/2026 |
253 967 |
-0,46%
|
21,905
|
21,57
|
21,95
|
21,78
|
| 17/06/2026 |
294 644 |
1,76%
|
21,72
|
21,325
|
21,95
|
21,95
|
| 16/06/2026 |
298 224 |
-2,96%
|
22,34
|
21,57
|
22,345
|
21,57
|
| 15/06/2026 |
444 421 |
-1,15%
|
22,75
|
22,16
|
22,76
|
22,31
|
| 12/06/2026 |
241 984 |
0,76%
|
22,49
|
21,96
|
22,80
|
22,57
|
| 11/06/2026 |
201 618 |
-0,13%
|
22,37
|
22,27
|
22,80
|
22,40
|
| 10/06/2026 |
282 043 |
-2,35%
|
22,86
|
22,30
|
23,08
|
22,43
|
| 09/06/2026 |
305 934 |
-0,78%
|
22,99
|
22,82
|
23,72
|
22,94
|
| 08/06/2026 |
275 141 |
-2,98%
|
23,70
|
22,905
|
23,87
|
23,12
|
| 05/06/2026 |
237 426 |
0,81%
|
23,76
|
23,58
|
24,14
|
23,83
|
| 04/06/2026 |
301 829 |
-1,11%
|
23,64
|
23,39
|
24,24
|
23,58
|
| 03/06/2026 |
207 726 |
0,32%
|
23,75
|
23,69
|
24,09
|
23,845
|
| 02/06/2026 |
296 329 |
1,11%
|
23,32
|
23,07
|
23,79
|
23,77
|
| 01/06/2026 |
240 131 |
-0,06%
|
23,345
|
23,345
|
24,035
|
23,51
|
| 29/05/2026 |
300 685 |
-0,06%
|
23,425
|
22,91
|
23,51
|
23,445
|
| 28/05/2026 |
233 873 |
-0,59%
|
23,70
|
23,38
|
24,06
|
23,46
|
| 27/05/2026 |
359 511 |
-3,47%
|
24,48
|
23,48
|
24,49
|
23,63
|
| 26/05/2026 |
228 009 |
0,49%
|
24,34
|
24,08
|
24,55
|
24,48
|
| 25/05/2026 |
102 662 |
0,70%
|
24,33
|
24,19
|
24,52
|
24,36
|
| 22/05/2026 |
352 331 |
2,72%
|
23,67
|
23,55
|
24,30
|
24,19
|
| 21/05/2026 |
378 879 |
0,00%
|
23,16
|
22,95
|
23,72
|
23,55
|
| 20/05/2026 |
517 932 |
0,38%
|
23,79
|
23,35
|
24,11
|
23,55
|
| 19/05/2026 |
706 554 |
-5,56%
|
25,11
|
22,71
|
25,24
|
23,46
|
| 18/05/2026 |
1 253 884 |
4,90%
|
23,65
|
23,31
|
25,47
|
24,84
|
| 15/05/2026 |
406 137 |
-1,04%
|
24,01
|
23,73
|
24,26
|
23,765
|
| 14/05/2026 |
280 042 |
-0,49%
|
24,02
|
23,89
|
24,37
|
24,15
|
| 13/05/2026 |
335 885 |
2,23%
|
23,965
|
23,70
|
24,38
|
24,27
|
| 12/05/2026 |
221 318 |
-3,42%
|
24,285
|
23,66
|
24,58
|
23,74
|
| 11/05/2026 |
392 573 |
1,61%
|
24,13
|
24,075
|
24,645
|
24,58
|
| 08/05/2026 |
347 730 |
-0,17%
|
24,16
|
23,96
|
24,33
|
24,19
|
| 07/05/2026 |
329 842 |
0,37%
|
24,115
|
23,65
|
24,24
|
24,19
|
| 06/05/2026 |
387 993 |
-1,43%
|
24,50
|
23,385
|
24,50
|
24,10
|
| 05/05/2026 |
400 876 |
-0,33%
|
24,39
|
23,83
|
24,565
|
24,45
|
| 04/05/2026 |
594 858 |
0,70%
|
24,50
|
24,36
|
25,025
|
24,53
|
| 30/04/2026 |
497 918 |
0,41%
|
23,99
|
23,98
|
24,515
|
24,36
|
| 29/04/2026 |
1 020 768 |
-3,57%
|
23,98
|
23,855
|
25,20
|
24,26
|
| 28/04/2026 |
217 540 |
-0,08%
|
25,35
|
24,97
|
25,64
|
25,20
|
| 27/04/2026 |
239 925 |
2,54%
|
25,08
|
25,06
|
25,47
|
25,22
|
| 24/04/2026 |
249 925 |
-3,90%
|
25,79
|
24,55
|
25,79
|
24,615
|
| 23/04/2026 |
395 822 |
4,51%
|
24,615
|
24,43
|
25,81
|
25,615
|
| 22/04/2026 |
288 001 |
2,81%
|
23,76
|
23,73
|
24,685
|
24,51
|
| 21/04/2026 |
205 818 |
1,57%
|
23,765
|
23,51
|
24,00
|
23,84
|
| 20/04/2026 |
372 617 |
0,64%
|
23,695
|
23,36
|
24,12
|
23,51
|
| 17/04/2026 |
396 593 |
-1,81%
|
23,75
|
22,93
|
24,59
|
23,36
|
| 16/04/2026 |
362 892 |
-1,16%
|
24,24
|
23,67
|
24,565
|
23,82
|
| 15/04/2026 |
425 952 |
3,84%
|
23,20
|
23,02
|
24,23
|
24,10
|
| 14/04/2026 |
314 993 |
1,67%
|
22,87
|
22,77
|
23,32
|
23,15
|
| 13/04/2026 |
296 297 |
-2,07%
|
23,29
|
22,73
|
23,375
|
22,77
|
| 10/04/2026 |
346 726 |
-3,47%
|
24,10
|
22,90
|
24,24
|
23,25
|
| 09/04/2026 |
307 389 |
-1,51%
|
24,25
|
23,93
|
24,65
|
24,085
|
| 08/04/2026 |
636 085 |
-0,77%
|
24,30
|
23,62
|
24,565
|
24,455
|
| 07/04/2026 |
322 983 |
-0,97%
|
25,10
|
24,30
|
25,14
|
24,54
|
| 02/04/2026 |
194 576 |
0,55%
|
24,05
|
23,95
|
24,99
|
24,78
|
| 01/04/2026 |
528 912 |
3,64%
|
24,00
|
23,78
|
24,70
|
24,645
|
| 31/03/2026 |
193 271 |
2,13%
|
23,38
|
23,02
|
23,98
|
23,78
|
| 30/03/2026 |
277 106 |
1,75%
|
22,81
|
22,58
|
23,62
|
23,285
|
| 27/03/2026 |
347 801 |
-3,52%
|
23,87
|
22,55
|
24,12
|
22,885
|
| 26/03/2026 |
236 521 |
0,94%
|
23,43
|
22,86
|
23,75
|
23,72
|
| 25/03/2026 |
210 999 |
3,94%
|
22,85
|
22,61
|
23,54
|
23,50
|
| 24/03/2026 |
320 479 |
1,81%
|
22,30
|
21,96
|
22,61
|
22,61
|
