Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/10/2026 |
316 276 |
-4,21%
|
16,435
|
15,70
|
16,48
|
15,70
|
| 13/10/2026 |
236 314 |
0,25%
|
16,295
|
16,075
|
16,46
|
16,39
|
| 12/10/2026 |
118 439 |
1,54%
|
15,91
|
15,91
|
16,43
|
16,35
|
| 09/10/2026 |
258 239 |
1,88%
|
16,045
|
15,805
|
16,35
|
16,1025
|
| 08/10/2026 |
280 519 |
-1,25%
|
16,02
|
15,805
|
16,23
|
15,805
|
| 07/10/2026 |
390 944 |
-3,53%
|
16,76
|
15,955
|
16,91
|
16,005
|
| 06/10/2026 |
383 854 |
3,69%
|
16,195
|
16,00
|
16,64
|
16,59
|
| 05/10/2026 |
760 539 |
-3,59%
|
16,495
|
15,8425
|
16,595
|
16,00
|
| 02/10/2026 |
698 510 |
0,91%
|
16,5175
|
16,42
|
17,46
|
16,595
|
| 01/10/2026 |
410 587 |
-0,82%
|
16,63
|
16,245
|
16,64
|
16,445
|
| 30/09/2026 |
429 181 |
1,67%
|
16,18
|
16,075
|
16,535
|
16,525
|
| 29/09/2026 |
582 941 |
0,14%
|
16,32
|
16,00
|
16,54
|
16,135
|
| 28/09/2026 |
443 312 |
-3,40%
|
16,635
|
15,69
|
16,68
|
16,1125
|
| 25/09/2026 |
966 762 |
10,34%
|
15,9525
|
15,1175
|
16,8225
|
16,68
|
| 24/09/2026 |
1 561 185 |
-6,94%
|
16,32
|
14,655
|
17,02
|
15,1175
|
| 23/09/2026 |
610 447 |
-6,14%
|
17,23
|
16,12
|
17,3075
|
16,245
|
| 22/09/2026 |
341 311 |
0,41%
|
17,355
|
17,23
|
17,55
|
17,3075
|
| 21/09/2026 |
375 817 |
0,80%
|
17,355
|
17,065
|
17,5525
|
17,2375
|
| 18/09/2026 |
205 825 |
-1,40%
|
17,505
|
16,9575
|
17,56
|
17,10
|
| 17/09/2026 |
322 015 |
1,58%
|
17,42
|
17,155
|
17,63
|
17,525
|
| 16/09/2026 |
525 522 |
4,11%
|
16,405
|
16,39
|
17,3675
|
17,2525
|
| 15/09/2026 |
346 424 |
-1,75%
|
17,055
|
16,505
|
17,135
|
16,535
|
| 14/09/2026 |
604 518 |
-8,53%
|
18,395
|
16,805
|
18,4425
|
16,83
|
| 11/09/2026 |
753 275 |
2,84%
|
17,895
|
17,56
|
18,76
|
18,4425
|
| 10/09/2026 |
275 645 |
1,84%
|
17,66
|
17,5675
|
18,055
|
17,9025
|
| 09/09/2026 |
494 548 |
-0,34%
|
17,69
|
17,4775
|
17,915
|
17,5675
|
| 08/09/2026 |
319 860 |
3,03%
|
17,17
|
17,08
|
17,675
|
17,6275
|
| 07/09/2026 |
147 661 |
2,12%
|
16,895
|
16,755
|
17,33
|
17,11
|
| 04/09/2026 |
409 986 |
0,87%
|
16,50
|
16,41
|
16,96
|
16,755
|
| 03/09/2026 |
237 018 |
1,47%
|
16,60
|
16,33
|
16,75
|
16,61
|
| 02/09/2026 |
443 646 |
-2,95%
|
16,915
|
16,13
|
17,0275
|
16,37
|
| 01/09/2026 |
361 308 |
-0,65%
|
17,0575
|
16,95
|
17,285
|
17,0275
|
| 31/08/2026 |
383 424 |
-2,74%
|
17,30
|
16,95
|
17,4375
|
17,06
|
| 28/08/2026 |
516 967 |
-0,95%
|
17,455
|
17,2425
|
18,09
|
17,4375
|
| 27/08/2026 |
472 201 |
3,74%
|
17,035
|
16,97
|
17,695
|
17,605
|
| 26/08/2026 |
307 683 |
-1,17%
|
17,105
|
16,72
|
17,17
|
16,97
|
| 25/08/2026 |
358 825 |
0,59%
|
17,0175
|
16,96
|
17,265
|
17,17
|
| 24/08/2026 |
420 372 |
-0,53%
|
17,125
|
16,89
|
17,22
|
17,00
|
| 21/08/2026 |
355 477 |
0,97%
|
17,05
|
16,91
|
17,415
|
17,09
|
| 20/08/2026 |
411 584 |
0,06%
|
17,115
|
16,755
|
17,18
|
16,96
|
| 19/08/2026 |
599 059 |
1,44%
|
17,15
|
16,71
|
17,385
|
16,95
|
| 18/08/2026 |
240 975 |
1,75%
|
16,44
|
16,4225
|
16,8725
|
16,71
|
| 17/08/2026 |
324 632 |
0,75%
|
16,26
|
16,25
|
16,565
|
16,4225
|
| 14/08/2026 |
246 046 |
0,65%
|
16,2725
|
15,97
|
16,335
|
16,30
|
| 13/08/2026 |
330 065 |
-2,29%
|
16,52
|
16,195
|
16,575
|
16,195
|
| 12/08/2026 |
670 323 |
2,75%
|
16,2325
|
16,145
|
16,80
|
16,575
|
| 11/08/2026 |
549 562 |
2,25%
|
15,85
|
15,81
|
16,30
|
16,165
|
| 10/08/2026 |
592 347 |
-0,63%
|
15,88
|
15,7425
|
16,21
|
15,81
|
| 07/08/2026 |
405 474 |
-0,88%
|
15,995
|
15,82
|
16,045
|
15,91
|
| 06/08/2026 |
365 365 |
-0,41%
|
16,08
|
15,8675
|
16,1675
|
15,96
|
| 05/08/2026 |
245 156 |
-2,26%
|
16,535
|
16,01
|
16,57
|
16,025
|
| 04/08/2026 |
284 875 |
0,92%
|
16,455
|
16,25
|
16,535
|
16,40
|
| 03/08/2026 |
375 535 |
-3,53%
|
16,985
|
15,98
|
16,985
|
16,25
|
| 31/07/2026 |
341 893 |
-1,84%
|
17,25
|
16,695
|
17,415
|
16,845
|
| 30/07/2026 |
442 683 |
3,98%
|
16,34
|
16,23
|
17,205
|
17,135
|
| 29/07/2026 |
424 437 |
-3,34%
|
17,105
|
16,2625
|
17,3175
|
16,48
|
| 28/07/2026 |
463 826 |
-5,20%
|
17,995
|
16,86
|
17,995
|
17,05
|
| 27/07/2026 |
135 535 |
-1,48%
|
18,25
|
17,9775
|
18,52
|
17,99
|
| 24/07/2026 |
270 745 |
0,14%
|
18,115
|
18,115
|
18,54
|
18,26
|
| 23/07/2026 |
361 063 |
1,53%
|
18,0675
|
17,96
|
18,77
|
18,235
|
| 22/07/2026 |
410 260 |
-0,28%
|
18,00
|
17,81
|
18,1925
|
17,96
|
| 21/07/2026 |
217 956 |
-0,06%
|
18,00
|
17,73
|
18,1275
|
18,01
|
| 20/07/2026 |
264 479 |
1,89%
|
17,67
|
17,67
|
18,1575
|
18,06
|
| 17/07/2026 |
390 300 |
-2,56%
|
18,04
|
17,4825
|
18,26
|
17,725
|
| 16/07/2026 |
309 110 |
-1,84%
|
18,46
|
17,945
|
18,53
|
18,19
|
| 15/07/2026 |
317 576 |
0,30%
|
18,465
|
18,16
|
18,7225
|
18,53
|
| 14/07/2026 |
508 242 |
0,70%
|
18,35
|
18,09
|
18,57
|
18,475
|
| 13/07/2026 |
239 072 |
-1,95%
|
18,755
|
18,27
|
18,755
|
18,3475
|
| 10/07/2026 |
197 846 |
-0,13%
|
18,59
|
18,47
|
18,80
|
18,7125
|
| 09/07/2026 |
274 113 |
1,93%
|
18,79
|
18,40
|
18,865
|
18,7375
|
| 08/07/2026 |
502 977 |
-3,26%
|
19,005
|
18,36
|
19,4725
|
18,40
|
| 07/07/2026 |
286 483 |
-2,89%
|
19,54
|
18,965
|
19,585
|
19,02
|
| 06/07/2026 |
295 752 |
-0,71%
|
19,70
|
19,295
|
19,84
|
19,585
|
| 03/07/2026 |
260 948 |
0,35%
|
19,75
|
19,5875
|
19,9575
|
19,83
|
| 02/07/2026 |
386 057 |
0,84%
|
19,70
|
19,595
|
19,925
|
19,76
|
| 01/07/2026 |
501 921 |
-1,40%
|
19,81
|
19,415
|
20,31
|
19,595
|
| 30/06/2026 |
710 936 |
-7,48%
|
21,76
|
19,905
|
21,83
|
19,99
|
| 29/06/2026 |
202 217 |
0,12%
|
21,56
|
21,41
|
21,98
|
21,515
|
| 26/06/2026 |
149 237 |
-1,24%
|
21,695
|
21,45
|
21,78
|
21,49
|
| 25/06/2026 |
356 430 |
0,14%
|
21,56
|
21,225
|
21,97
|
21,76
|
| 24/06/2026 |
351 139 |
-2,38%
|
22,22
|
21,54
|
22,265
|
21,71
|
| 23/06/2026 |
298 183 |
-0,38%
|
22,18
|
21,96
|
22,46
|
22,24
|
| 19/06/2026 |
201 805 |
0,87%
|
21,815
|
21,60
|
22,325
|
22,325
|
| 18/06/2026 |
253 967 |
-0,46%
|
21,905
|
21,57
|
21,95
|
21,78
|
| 17/06/2026 |
294 644 |
1,76%
|
21,72
|
21,325
|
21,95
|
21,95
|
| 16/06/2026 |
298 224 |
-2,96%
|
22,34
|
21,57
|
22,345
|
21,57
|
| 15/06/2026 |
444 421 |
-1,15%
|
22,75
|
22,16
|
22,76
|
22,31
|
| 12/06/2026 |
241 984 |
0,76%
|
22,49
|
21,96
|
22,80
|
22,57
|
| 11/06/2026 |
201 618 |
-0,13%
|
22,37
|
22,27
|
22,80
|
22,40
|
| 10/06/2026 |
282 043 |
-2,35%
|
22,86
|
22,30
|
23,08
|
22,43
|
| 09/06/2026 |
305 934 |
-0,78%
|
22,99
|
22,82
|
23,72
|
22,94
|
| 08/06/2026 |
275 141 |
-2,98%
|
23,70
|
22,905
|
23,87
|
23,12
|
| 05/06/2026 |
237 426 |
0,81%
|
23,76
|
23,58
|
24,14
|
23,83
|
| 04/06/2026 |
301 829 |
-1,11%
|
23,64
|
23,39
|
24,24
|
23,58
|
| 03/06/2026 |
207 726 |
0,32%
|
23,75
|
23,69
|
24,09
|
23,845
|
| 02/06/2026 |
296 329 |
1,11%
|
23,32
|
23,07
|
23,79
|
23,77
|
| 01/06/2026 |
240 131 |
-0,06%
|
23,345
|
23,345
|
24,035
|
23,51
|
| 29/05/2026 |
300 685 |
-0,06%
|
23,425
|
22,91
|
23,51
|
23,445
|
| 28/05/2026 |
233 873 |
-0,59%
|
23,70
|
23,38
|
24,06
|
23,46
|
| 27/05/2026 |
359 511 |
-3,47%
|
24,48
|
23,48
|
24,49
|
23,63
|
