Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
279.196 |
1,75%
|
22,00
|
22,00
|
22,84
|
22,62
|
| 10/08/2022 |
405.295 |
-1,64%
|
22,45
|
22,06
|
23,07
|
22,23
|
| 09/08/2022 |
232.099 |
-1,18%
|
22,72
|
22,36
|
22,78
|
22,60
|
| 08/08/2022 |
428.327 |
1,24%
|
22,76
|
22,62
|
23,14
|
22,87
|
| 05/08/2022 |
289.481 |
1,06%
|
22,30
|
21,99
|
22,78
|
22,45
|
| 04/08/2022 |
970.460 |
6,37%
|
21,07
|
20,95
|
22,57
|
22,20
|
| 03/08/2022 |
368.083 |
0,34%
|
21,00
|
20,66
|
21,14
|
20,87
|
| 02/08/2022 |
246.306 |
0,44%
|
20,49
|
20,18
|
20,84
|
20,80
|
| 01/08/2022 |
1.323.495 |
-8,01%
|
22,36
|
20,40
|
22,60
|
20,67
|
| 29/07/2022 |
728.622 |
0,85%
|
22,76
|
22,37
|
23,34
|
22,47
|
| 28/07/2022 |
1.050.303 |
3,58%
|
21,72
|
21,20
|
23,04
|
22,28
|
| 27/07/2022 |
521.849 |
0,66%
|
21,16
|
20,80
|
21,68
|
21,51
|
| 26/07/2022 |
373.402 |
1,23%
|
21,08
|
20,94
|
21,49
|
21,37
|
| 25/07/2022 |
503.177 |
-2,40%
|
21,50
|
20,71
|
22,25
|
21,11
|
| 22/07/2022 |
189.560 |
5,15%
|
20,54
|
20,50
|
21,73
|
21,66
|
| 21/07/2022 |
381.864 |
1,43%
|
20,14
|
20,05
|
21,00
|
20,62
|
| 20/07/2022 |
224.517 |
-1,65%
|
20,45
|
19,75
|
20,62
|
20,33
|
Por favor leia o