Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	633 637	-2,11%	17,245	16,62	17,275	16,905
15/12/2022	398 264	-1,29%	17,26	17,14	17,625	17,27
14/12/2022	291 917	1,86%	17,09	16,92	17,495	17,495
13/12/2022	577 742	-0,46%	17,20	16,62	17,535	17,175
12/12/2022	453 269	2,83%	16,66	16,525	17,395	17,255
09/12/2022	326 206	0,99%	16,645	16,455	16,86	16,78
08/12/2022	724 535	-1,95%	16,84	16,51	16,855	16,615
07/12/2022	232 429	-0,09%	16,79	16,785	17,085	16,945
06/12/2022	226 275	-2,16%	17,20	16,925	17,485	16,96
05/12/2022	347 414	2,15%	16,90	16,865	17,46	17,335
02/12/2022	410 557	-2,13%	17,245	16,64	17,265	16,97
01/12/2022	374 272	1,52%	17,34	17,175	17,645	17,34
30/11/2022	369 088	2,43%	16,70	16,675	17,115	17,08
29/11/2022	379 944	-0,69%	16,89	16,43	17,01	16,675
28/11/2022	314 886	-2,38%	17,10	16,735	17,215	16,79
25/11/2022	270 440	-0,87%	17,50	17,11	17,56	17,20
24/11/2022	338 918	2,12%	17,00	16,955	17,48	17,35