Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/11/2024 |
193.569 |
-2,66%
|
10,30
|
9,875
|
10,30
|
9,91
|
| 15/11/2024 |
245.272 |
2,63%
|
9,925
|
9,88
|
10,245
|
10,165
|
| 14/11/2024 |
265.474 |
0,36%
|
9,845
|
9,76
|
9,955
|
9,905
|
| 13/11/2024 |
181.720 |
2,23%
|
9,615
|
9,615
|
9,985
|
9,87
|
| 12/11/2024 |
217.757 |
-0,82%
|
9,65
|
9,54
|
9,755
|
9,655
|
| 11/11/2024 |
266.657 |
1,45%
|
9,84
|
9,685
|
9,88
|
9,735
|
| 08/11/2024 |
210.490 |
4,44%
|
9,3375
|
9,3375
|
9,70
|
9,635
|
| 07/11/2024 |
288.922 |
1,31%
|
9,265
|
9,135
|
9,305
|
9,2875
|
| 06/11/2024 |
490.685 |
-5,16%
|
9,43
|
9,02
|
9,54
|
9,185
|
