Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
880.600 |
1,39%
|
11,70
|
11,57
|
12,07
|
11,68
|
| 30/09/2024 |
217.713 |
-1,12%
|
11,66
|
11,48
|
11,73
|
11,52
|
| 27/09/2024 |
534.826 |
-2,84%
|
11,51
|
11,42
|
11,72
|
11,65
|
| 26/09/2024 |
236.110 |
1,70%
|
11,90
|
11,88
|
12,04
|
11,99
|
| 25/09/2024 |
237.909 |
1,73%
|
11,515
|
11,45
|
11,83
|
11,79
|
| 24/09/2024 |
201.436 |
-1,78%
|
11,85
|
11,59
|
11,87
|
11,59
|
| 23/09/2024 |
247.363 |
0,94%
|
11,82
|
11,78
|
12,00
|
11,80
|
| 20/09/2024 |
305.521 |
-3,07%
|
12,03
|
11,61
|
12,04
|
11,69
|
