Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/07/2025 |
273.829 |
1,18%
|
10,145
|
10,145
|
10,345
|
10,305
|
| 15/07/2025 |
333.703 |
0,35%
|
10,155
|
10,135
|
10,39
|
10,185
|
| 14/07/2025 |
195.977 |
0,05%
|
10,075
|
10,01
|
10,1575
|
10,15
|
| 11/07/2025 |
131.736 |
-0,54%
|
10,16
|
10,10
|
10,2625
|
10,145
|
| 10/07/2025 |
126.139 |
-2,06%
|
10,435
|
10,195
|
10,54
|
10,20
|
| 09/07/2025 |
388.159 |
3,56%
|
10,12
|
10,0575
|
10,47
|
10,415
|
| 08/07/2025 |
531.905 |
-0,81%
|
10,22
|
10,00
|
10,22
|
10,0575
|
| 07/07/2025 |
482.814 |
-2,78%
|
10,455
|
10,14
|
10,455
|
10,14
|
| 04/07/2025 |
389.719 |
-0,07%
|
10,40
|
10,27
|
10,4875
|
10,43
|
| 03/07/2025 |
574.573 |
1,73%
|
10,275
|
10,135
|
10,6525
|
10,4375
|
| 02/07/2025 |
496.534 |
2,70%
|
10,025
|
9,99
|
10,34
|
10,26
|
| 01/07/2025 |
293.831 |
1,27%
|
9,87
|
9,826
|
10,01
|
9,99
|
| 30/06/2025 |
497.050 |
-0,69%
|
9,992
|
9,70
|
10,02
|
9,865
|
| 27/06/2025 |
381.657 |
-1,07%
|
10,075
|
9,808
|
10,21
|
9,933
|
| 26/06/2025 |
454.141 |
-0,74%
|
10,095
|
9,802
|
10,2525
|
10,04
|
| 25/06/2025 |
406.711 |
0,05%
|
10,13
|
10,065
|
10,265
|
10,115
|
| 24/06/2025 |
664.857 |
2,87%
|
9,896
|
9,818
|
10,185
|
10,11
|
| 23/06/2025 |
433.209 |
2,14%
|
9,442
|
9,402
|
9,828
|
9,828
|
| 20/06/2025 |
725.394 |
0,64%
|
9,60
|
9,338
|
9,828
|
9,622
|
| 19/06/2025 |
789.337 |
4,09%
|
9,242
|
9,185
|
9,626
|
9,561
|
| 18/06/2025 |
363.650 |
0,34%
|
9,204
|
9,078
|
9,245
|
9,185
|
| 17/06/2025 |
469.584 |
1,17%
|
9,042
|
8,934
|
9,192
|
9,154
|
| 16/06/2025 |
403.948 |
2,01%
|
8,876
|
8,866
|
9,13
|
9,048
|
| 13/06/2025 |
342.337 |
0,36%
|
8,77
|
8,754
|
9,058
|
8,87
|
| 12/06/2025 |
406.684 |
0,75%
|
8,735
|
8,72
|
8,888
|
8,838
|
| 11/06/2025 |
443.297 |
-0,39%
|
8,754
|
8,662
|
8,83
|
8,772
|
| 10/06/2025 |
333.399 |
0,21%
|
8,824
|
8,638
|
8,896
|
8,806
|
| 09/06/2025 |
667.382 |
1,20%
|
8,67
|
8,642
|
8,898
|
8,788
|
| 06/06/2025 |
796.757 |
-2,27%
|
8,932
|
8,568
|
9,166
|
8,684
|
| 05/06/2025 |
1.341.648 |
-5,79%
|
9,562
|
8,78
|
9,602
|
8,886
|
| 04/06/2025 |
1.852.052 |
12,46%
|
8,682
|
8,394
|
9,64
|
9,441
|
| 03/06/2025 |
2.339.600 |
9,53%
|
7,79
|
7,664
|
8,94
|
8,394
|
| 02/06/2025 |
828.628 |
0,74%
|
7,656
|
7,54
|
7,714
|
7,664
|
| 30/05/2025 |
1.391.746 |
8,71%
|
7,20
|
7,00
|
7,61
|
7,61
|
| 29/05/2025 |
511.450 |
4,03%
|
6,747
|
6,718
|
7,114
|
7,00
|
| 28/05/2025 |
165.580 |
1,22%
|
6,676
|
6,616
|
6,734
|
6,729
|
| 27/05/2025 |
312.898 |
-0,54%
|
6,67
|
6,584
|
6,797
|
6,648
|
| 26/05/2025 |
175.749 |
2,89%
|
6,63
|
6,496
|
6,718
|
6,684
|
| 23/05/2025 |
352.015 |
-1,28%
|
6,634
|
6,424
|
6,646
|
6,496
|
| 22/05/2025 |
350.110 |
0,66%
|
6,426
|
6,426
|
6,685
|
6,58
|
| 21/05/2025 |
692.801 |
-3,91%
|
6,872
|
6,396
|
6,872
|
6,537
|
| 20/05/2025 |
724.063 |
4,57%
|
6,562
|
6,506
|
6,908
|
6,803
|
| 19/05/2025 |
334.428 |
-2,44%
|
6,694
|
6,44
|
6,694
|
6,506
|
| 16/05/2025 |
232.012 |
2,02%
|
6,606
|
6,604
|
6,706
|
6,669
|
| 15/05/2025 |
196.958 |
-0,56%
|
6,589
|
6,38
|
6,612
|
6,537
|
| 14/05/2025 |
211.435 |
-1,89%
|
6,778
|
6,57
|
6,818
|
6,593
|
| 13/05/2025 |
343.178 |
2,72%
|
6,622
|
6,542
|
6,924
|
6,72
|
| 12/05/2025 |
295.018 |
1,96%
|
6,468
|
6,366
|
6,682
|
6,542
|
| 09/05/2025 |
145.817 |
2,04%
|
6,296
|
6,288
|
6,545
|
6,416
|
| 08/05/2025 |
191.704 |
-0,91%
|
6,316
|
6,25
|
6,386
|
6,288
|
| 07/05/2025 |
205.651 |
0,06%
|
6,372
|
6,312
|
6,472
|
6,346
|
| 06/05/2025 |
305.833 |
-2,94%
|
6,522
|
6,32
|
6,536
|
6,342
|
| 05/05/2025 |
218.667 |
2,13%
|
6,40
|
6,378
|
6,57
|
6,534
|
| 02/05/2025 |
555.080 |
-4,16%
|
6,682
|
6,365
|
6,706
|
6,378
|
| 30/04/2025 |
223.897 |
-1,68%
|
6,736
|
6,516
|
6,769
|
6,655
|
| 29/04/2025 |
155.540 |
-1,27%
|
6,848
|
6,746
|
6,952
|
6,769
|
| 28/04/2025 |
236.363 |
-1,70%
|
6,954
|
6,803
|
7,05
|
6,833
|
| 25/04/2025 |
167.749 |
2,19%
|
6,896
|
6,802
|
6,953
|
6,951
|
| 24/04/2025 |
326.679 |
3,12%
|
6,63
|
6,61
|
6,866
|
6,802
|
| 23/04/2025 |
179.413 |
-1,93%
|
6,81
|
6,577
|
6,903
|
6,61
|
| 22/04/2025 |
251.817 |
3,01%
|
6,58
|
6,476
|
6,744
|
6,738
|
| 17/04/2025 |
125.115 |
-1,55%
|
6,59
|
6,506
|
6,644
|
6,541
|
| 16/04/2025 |
199.323 |
-0,49%
|
6,66
|
6,611
|
6,693
|
6,644
|
| 15/04/2025 |
208.609 |
1,51%
|
6,588
|
6,578
|
6,69
|
6,677
|
| 14/04/2025 |
153.340 |
-0,27%
|
6,734
|
6,578
|
6,744
|
6,578
|
| 11/04/2025 |
299.021 |
3,22%
|
6,468
|
6,39
|
6,744
|
6,596
|
| 10/04/2025 |
362.324 |
2,90%
|
6,80
|
6,21
|
6,80
|
6,39
|
| 09/04/2025 |
327.022 |
-2,76%
|
6,214
|
6,126
|
6,386
|
6,21
|
| 08/04/2025 |
349.614 |
1,75%
|
6,424
|
6,252
|
6,524
|
6,386
|
| 07/04/2025 |
711.439 |
-6,39%
|
6,304
|
6,082
|
6,715
|
6,274
|
| 04/04/2025 |
599.898 |
-6,70%
|
7,19
|
6,64
|
7,455
|
6,715
|
| 03/04/2025 |
468.272 |
4,35%
|
6,805
|
6,775
|
7,34
|
7,1975
|
| 02/04/2025 |
163.316 |
-0,33%
|
6,915
|
6,785
|
6,935
|
6,8975
|
| 01/04/2025 |
263.703 |
0,36%
|
6,905
|
6,755
|
7,06
|
6,92
|
| 31/03/2025 |
245.672 |
-3,23%
|
7,105
|
6,8325
|
7,125
|
6,895
|
| 28/03/2025 |
299.434 |
0,21%
|
7,05
|
7,05
|
7,325
|
7,125
|
| 27/03/2025 |
288.953 |
-0,49%
|
7,105
|
6,965
|
7,145
|
7,11
|
| 26/03/2025 |
319.654 |
-2,32%
|
7,30
|
7,115
|
7,315
|
7,145
|
| 25/03/2025 |
258.890 |
2,96%
|
7,125
|
7,105
|
7,37
|
7,315
|
| 24/03/2025 |
331.324 |
-3,73%
|
7,36
|
7,065
|
7,4025
|
7,105
|
| 21/03/2025 |
317.258 |
-2,03%
|
7,50
|
7,37
|
7,5375
|
7,38
|
| 20/03/2025 |
264.265 |
-0,50%
|
7,585
|
7,43
|
7,66
|
7,5325
|
| 19/03/2025 |
324.856 |
-0,46%
|
7,62
|
7,525
|
7,66
|
7,57
|
| 18/03/2025 |
285.801 |
0,66%
|
7,65
|
7,555
|
7,685
|
7,605
|
| 17/03/2025 |
425.148 |
2,89%
|
7,39
|
7,315
|
7,58
|
7,555
|
| 14/03/2025 |
235.324 |
-0,74%
|
7,385
|
7,285
|
7,415
|
7,3425
|
| 13/03/2025 |
360.071 |
0,27%
|
7,37
|
7,34
|
7,545
|
7,405
|
| 12/03/2025 |
471.102 |
-2,77%
|
7,61
|
7,335
|
7,695
|
7,385
|
| 11/03/2025 |
379.402 |
-0,91%
|
7,615
|
7,565
|
7,92
|
7,595
|
| 10/03/2025 |
212.940 |
-1,35%
|
7,82
|
7,625
|
7,885
|
7,665
|
| 07/03/2025 |
299.316 |
-1,77%
|
7,90
|
7,68
|
8,095
|
7,77
|
| 06/03/2025 |
261.496 |
0,89%
|
7,82
|
7,745
|
7,955
|
7,91
|
| 05/03/2025 |
241.873 |
1,39%
|
7,805
|
7,7325
|
8,01
|
7,84
|
| 04/03/2025 |
544.577 |
-3,59%
|
7,995
|
7,585
|
8,02
|
7,7325
|
| 03/03/2025 |
314.959 |
1,58%
|
7,82
|
7,78
|
8,135
|
8,02
|
| 28/02/2025 |
693.893 |
0,57%
|
7,805
|
7,565
|
7,955
|
7,895
|
| 27/02/2025 |
1.352.706 |
-2,36%
|
8,045
|
7,625
|
8,545
|
7,85
|
| 26/02/2025 |
203.062 |
0,75%
|
7,995
|
7,85
|
8,055
|
8,04
|
| 25/02/2025 |
228.084 |
2,14%
|
7,845
|
7,8125
|
8,015
|
7,98
|
| 24/02/2025 |
243.014 |
2,39%
|
7,69
|
7,63
|
7,985
|
7,8125
|
