Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
403.845 |
0,43%
|
16,985
|
16,785
|
17,265
|
16,9125
|
| 02/12/2025 |
549.471 |
2,78%
|
16,33
|
16,1575
|
17,045
|
16,84
|
| 01/12/2025 |
270.081 |
-1,18%
|
16,67
|
16,12
|
16,67
|
16,355
|
| 28/11/2025 |
141.483 |
-0,84%
|
16,81
|
16,51
|
16,81
|
16,55
|
| 27/11/2025 |
253.639 |
0,36%
|
16,80
|
16,60
|
16,97
|
16,69
|
| 26/11/2025 |
342.763 |
0,39%
|
16,57
|
16,19
|
16,78
|
16,63
|
| 25/11/2025 |
640.343 |
-4,22%
|
17,05
|
16,50
|
17,295
|
16,565
|
| 24/11/2025 |
476.990 |
0,89%
|
16,88
|
16,455
|
17,47
|
17,295
|
| 21/11/2025 |
590.243 |
-3,48%
|
17,275
|
17,015
|
17,76
|
17,1425
|
| 20/11/2025 |
713.887 |
0,34%
|
18,445
|
17,70
|
18,925
|
17,76
|
| 19/11/2025 |
489.462 |
0,92%
|
17,395
|
16,945
|
17,945
|
17,70
|
| 18/11/2025 |
583.019 |
-1,98%
|
18,48
|
17,575
|
18,6925
|
17,6925
|
| 17/11/2025 |
1.490.901 |
16,53%
|
15,985
|
15,49
|
18,76
|
18,05
|
| 14/11/2025 |
624.886 |
1,64%
|
15,1075
|
14,66
|
15,495
|
15,49
|
| 13/11/2025 |
480.855 |
-2,60%
|
15,69
|
15,155
|
15,735
|
15,24
|
| 12/11/2025 |
279.505 |
4,16%
|
15,215
|
15,035
|
15,70
|
15,6475
|
| 11/11/2025 |
388.818 |
-4,13%
|
15,70
|
14,965
|
15,785
|
15,035
|
| 10/11/2025 |
228.052 |
3,28%
|
15,51
|
15,185
|
15,885
|
15,6825
|
| 07/11/2025 |
413.179 |
-0,08%
|
15,26
|
15,03
|
15,925
|
15,185
|
| 06/11/2025 |
259.848 |
-2,71%
|
15,67
|
15,155
|
15,71
|
15,1675
|
| 05/11/2025 |
376.162 |
2,23%
|
15,39
|
15,075
|
15,6825
|
15,59
|
| 04/11/2025 |
368.359 |
1,53%
|
15,00
|
14,88
|
15,355
|
15,275
|
| 03/11/2025 |
396.063 |
0,07%
|
14,685
|
14,585
|
15,285
|
15,045
|
| 31/10/2025 |
309.809 |
0,28%
|
15,145
|
14,9925
|
15,42
|
15,035
|
| 30/10/2025 |
357.345 |
-1,14%
|
15,04
|
14,7225
|
15,165
|
14,9925
|
| 29/10/2025 |
329.107 |
-0,39%
|
15,13
|
15,03
|
15,445
|
15,165
|
| 28/10/2025 |
285.960 |
1,40%
|
15,005
|
14,945
|
15,305
|
15,225
|
| 27/10/2025 |
217.609 |
0,47%
|
14,99
|
14,905
|
15,14
|
15,015
|
| 24/10/2025 |
318.889 |
0,91%
|
14,77
|
14,58
|
14,965
|
14,945
|
| 23/10/2025 |
369.425 |
2,27%
|
14,635
|
14,40
|
14,8375
|
14,81
|
| 22/10/2025 |
274.506 |
-0,05%
|
14,465
|
14,4025
|
14,985
|
14,4425
|
| 21/10/2025 |
384.070 |
-1,48%
|
14,53
|
14,37
|
14,755
|
14,45
|
| 20/10/2025 |
323.626 |
-0,90%
|
14,82
|
14,535
|
14,87
|
14,6675
|
| 17/10/2025 |
434.487 |
-2,44%
|
15,045
|
14,775
|
15,17
|
14,80
|
| 16/10/2025 |
628.320 |
2,37%
|
14,895
|
14,805
|
15,515
|
15,17
|
| 15/10/2025 |
319.039 |
1,41%
|
14,75
|
14,595
|
14,96
|
14,80
|
| 14/10/2025 |
358.927 |
0,00%
|
14,55
|
14,37
|
14,675
|
14,595
|
| 13/10/2025 |
407.512 |
1,39%
|
14,115
|
14,115
|
14,77
|
14,595
|
| 10/10/2025 |
504.600 |
-0,29%
|
14,47
|
14,035
|
14,585
|
14,395
|
| 09/10/2025 |
809.518 |
4,22%
|
13,99
|
13,8525
|
14,715
|
14,4375
|
| 08/10/2025 |
813.818 |
1,52%
|
13,61
|
13,53
|
14,20
|
13,8525
|
| 07/10/2025 |
957.111 |
-3,93%
|
14,00
|
13,02
|
14,235
|
13,645
|
| 06/10/2025 |
1.366.135 |
7,55%
|
13,35
|
13,205
|
14,275
|
14,2025
|
| 03/10/2025 |
915.754 |
5,70%
|
12,62
|
12,4925
|
13,245
|
13,205
|
| 02/10/2025 |
1.430.911 |
6,23%
|
12,12
|
12,065
|
12,605
|
12,4925
|
| 01/10/2025 |
1.408.084 |
7,64%
|
11,075
|
10,925
|
12,02
|
11,76
|
| 30/09/2025 |
749.214 |
5,57%
|
10,29
|
10,21
|
10,945
|
10,925
|
| 29/09/2025 |
601.948 |
-0,29%
|
10,60
|
10,27
|
10,665
|
10,32
|
| 26/09/2025 |
334.390 |
-2,22%
|
10,64
|
10,31
|
10,64
|
10,35
|
| 25/09/2025 |
375.479 |
-1,57%
|
10,83
|
10,545
|
10,83
|
10,585
|
| 24/09/2025 |
429.584 |
-2,26%
|
11,02
|
10,67
|
11,075
|
10,80
|
| 23/09/2025 |
275.895 |
-0,32%
|
11,075
|
11,02
|
11,325
|
11,05
|
| 22/09/2025 |
347.284 |
0,00%
|
11,01
|
10,96
|
11,1825
|
11,085
|
| 19/09/2025 |
414.749 |
-1,73%
|
11,35
|
10,95
|
11,38
|
11,085
|
| 18/09/2025 |
304.346 |
-1,29%
|
11,54
|
11,18
|
11,54
|
11,28
|
| 17/09/2025 |
371.096 |
-2,54%
|
11,70
|
11,395
|
11,725
|
11,4275
|
| 16/09/2025 |
205.031 |
-1,47%
|
11,87
|
11,69
|
11,93
|
11,725
|
| 15/09/2025 |
325.939 |
-0,59%
|
11,985
|
11,875
|
12,145
|
11,90
|
| 12/09/2025 |
321.890 |
-1,03%
|
12,165
|
11,835
|
12,24
|
11,97
|
| 11/09/2025 |
454.880 |
0,21%
|
12,025
|
11,895
|
12,135
|
12,095
|
| 10/09/2025 |
1.490.917 |
3,21%
|
11,735
|
11,3025
|
12,145
|
12,07
|
| 09/09/2025 |
1.067.866 |
-8,28%
|
12,63
|
11,645
|
12,755
|
11,695
|
| 08/09/2025 |
258.377 |
-1,20%
|
12,91
|
12,715
|
13,02
|
12,75
|
| 05/09/2025 |
320.860 |
0,68%
|
12,75
|
12,72
|
12,96
|
12,905
|
| 04/09/2025 |
325.779 |
-2,04%
|
13,13
|
12,72
|
13,13
|
12,8175
|
| 03/09/2025 |
537.025 |
-1,03%
|
13,145
|
12,82
|
13,185
|
12,985
|
| 02/09/2025 |
500.297 |
-1,09%
|
13,21
|
12,94
|
13,375
|
13,12
|
| 01/09/2025 |
517.345 |
-4,38%
|
13,74
|
13,05
|
13,8725
|
13,265
|
| 29/08/2025 |
402.023 |
-2,34%
|
14,31
|
13,86
|
14,32
|
13,8725
|
| 28/08/2025 |
933.793 |
1,72%
|
13,76
|
13,305
|
14,21
|
14,205
|
| 27/08/2025 |
1.636.484 |
7,63%
|
12,86
|
12,86
|
14,265
|
13,965
|
| 26/08/2025 |
689.004 |
3,06%
|
12,6025
|
12,585
|
13,09
|
12,975
|
| 25/08/2025 |
293.619 |
-0,94%
|
12,70
|
12,505
|
12,715
|
12,59
|
| 22/08/2025 |
223.810 |
1,56%
|
12,525
|
12,465
|
12,765
|
12,71
|
| 21/08/2025 |
359.345 |
0,00%
|
12,53
|
12,445
|
12,555
|
12,515
|
| 20/08/2025 |
203.471 |
-0,20%
|
12,49
|
12,43
|
12,60
|
12,515
|
| 19/08/2025 |
373.450 |
0,32%
|
12,46
|
12,345
|
12,58
|
12,54
|
| 18/08/2025 |
565.475 |
2,55%
|
12,26
|
12,165
|
12,52
|
12,475
|
| 15/08/2025 |
355.991 |
0,91%
|
12,09
|
12,03
|
12,235
|
12,165
|
| 14/08/2025 |
358.646 |
0,84%
|
12,04
|
11,93
|
12,25
|
12,03
|
| 13/08/2025 |
251.903 |
0,00%
|
11,96
|
11,91
|
12,10
|
11,93
|
| 12/08/2025 |
342.446 |
0,85%
|
11,81
|
11,7375
|
12,085
|
11,93
|
| 11/08/2025 |
339.547 |
2,47%
|
11,525
|
11,42
|
11,8525
|
11,805
|
| 08/08/2025 |
314.783 |
0,11%
|
11,50
|
11,50
|
11,685
|
11,52
|
| 07/08/2025 |
394.180 |
-0,28%
|
11,555
|
11,415
|
11,575
|
11,5075
|
| 06/08/2025 |
320.463 |
0,70%
|
11,455
|
11,40
|
11,595
|
11,54
|
| 05/08/2025 |
478.776 |
-0,22%
|
11,535
|
11,44
|
11,62
|
11,46
|
| 04/08/2025 |
290.887 |
1,50%
|
11,3825
|
11,315
|
11,51
|
11,485
|
| 01/08/2025 |
738.254 |
0,09%
|
11,2725
|
11,185
|
11,46
|
11,315
|
| 31/07/2025 |
680.586 |
1,41%
|
11,16
|
11,05
|
11,41
|
11,305
|
| 30/07/2025 |
909.682 |
3,17%
|
10,84
|
10,805
|
11,49
|
11,1475
|
| 29/07/2025 |
432.370 |
-0,19%
|
10,865
|
10,695
|
10,885
|
10,805
|
| 28/07/2025 |
540.776 |
-0,87%
|
11,10
|
10,7875
|
11,13
|
10,825
|
| 25/07/2025 |
401.118 |
2,01%
|
10,745
|
10,6575
|
10,94
|
10,92
|
| 24/07/2025 |
426.434 |
-2,28%
|
11,00
|
10,70
|
11,10
|
10,705
|
| 23/07/2025 |
920.742 |
-2,88%
|
11,065
|
10,955
|
11,28
|
10,955
|
| 22/07/2025 |
707.568 |
6,42%
|
10,62
|
10,60
|
11,3375
|
11,28
|
| 21/07/2025 |
229.429 |
2,07%
|
10,43
|
10,375
|
10,615
|
10,60
|
| 18/07/2025 |
357.215 |
-0,17%
|
10,50
|
10,35
|
10,605
|
10,385
|
| 17/07/2025 |
403.574 |
0,73%
|
10,33
|
10,305
|
10,54
|
10,4025
|
