Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/04/2025 |
362.324 |
2,90%
|
6,80
|
6,21
|
6,80
|
6,39
|
| 09/04/2025 |
327.022 |
-2,76%
|
6,214
|
6,126
|
6,386
|
6,21
|
| 08/04/2025 |
349.614 |
1,75%
|
6,424
|
6,252
|
6,524
|
6,386
|
| 07/04/2025 |
711.439 |
-6,39%
|
6,304
|
6,082
|
6,715
|
6,274
|
| 04/04/2025 |
599.898 |
-6,70%
|
7,19
|
6,64
|
7,455
|
6,715
|
| 03/04/2025 |
468.272 |
4,35%
|
6,805
|
6,775
|
7,34
|
7,1975
|
| 02/04/2025 |
163.316 |
-0,33%
|
6,915
|
6,785
|
6,935
|
6,8975
|
| 01/04/2025 |
263.703 |
0,36%
|
6,905
|
6,755
|
7,06
|
6,92
|
| 31/03/2025 |
245.672 |
-3,23%
|
7,105
|
6,8325
|
7,125
|
6,895
|
| 28/03/2025 |
299.434 |
0,21%
|
7,05
|
7,05
|
7,325
|
7,125
|
| 27/03/2025 |
288.953 |
-0,49%
|
7,105
|
6,965
|
7,145
|
7,11
|
| 26/03/2025 |
319.654 |
-2,32%
|
7,30
|
7,115
|
7,315
|
7,145
|
| 25/03/2025 |
258.890 |
2,96%
|
7,125
|
7,105
|
7,37
|
7,315
|
| 24/03/2025 |
331.324 |
-3,73%
|
7,36
|
7,065
|
7,4025
|
7,105
|
| 21/03/2025 |
317.258 |
-2,03%
|
7,50
|
7,37
|
7,5375
|
7,38
|
| 20/03/2025 |
264.265 |
-0,50%
|
7,585
|
7,43
|
7,66
|
7,5325
|
| 19/03/2025 |
324.856 |
-0,46%
|
7,62
|
7,525
|
7,66
|
7,57
|
| 18/03/2025 |
285.801 |
0,66%
|
7,65
|
7,555
|
7,685
|
7,605
|
| 17/03/2025 |
425.148 |
2,89%
|
7,39
|
7,315
|
7,58
|
7,555
|
| 14/03/2025 |
235.324 |
-0,74%
|
7,385
|
7,285
|
7,415
|
7,3425
|
| 13/03/2025 |
360.071 |
0,27%
|
7,37
|
7,34
|
7,545
|
7,405
|
| 12/03/2025 |
471.102 |
-2,77%
|
7,61
|
7,335
|
7,695
|
7,385
|
| 11/03/2025 |
379.402 |
-0,91%
|
7,615
|
7,565
|
7,92
|
7,595
|
| 10/03/2025 |
212.940 |
-1,35%
|
7,82
|
7,625
|
7,885
|
7,665
|
| 07/03/2025 |
299.316 |
-1,77%
|
7,90
|
7,68
|
8,095
|
7,77
|
| 06/03/2025 |
261.496 |
0,89%
|
7,82
|
7,745
|
7,955
|
7,91
|
| 05/03/2025 |
241.873 |
1,39%
|
7,805
|
7,7325
|
8,01
|
7,84
|
| 04/03/2025 |
544.577 |
-3,59%
|
7,995
|
7,585
|
8,02
|
7,7325
|
| 03/03/2025 |
314.959 |
1,58%
|
7,82
|
7,78
|
8,135
|
8,02
|
| 28/02/2025 |
693.893 |
0,57%
|
7,805
|
7,565
|
7,955
|
7,895
|
| 27/02/2025 |
1.352.706 |
-2,36%
|
8,045
|
7,625
|
8,545
|
7,85
|
| 26/02/2025 |
203.062 |
0,75%
|
7,995
|
7,85
|
8,055
|
8,04
|
| 25/02/2025 |
228.084 |
2,14%
|
7,845
|
7,8125
|
8,015
|
7,98
|
| 24/02/2025 |
243.014 |
2,39%
|
7,69
|
7,63
|
7,985
|
7,8125
|
| 21/02/2025 |
414.422 |
0,07%
|
7,64
|
7,585
|
7,7925
|
7,63
|
| 20/02/2025 |
269.381 |
-0,07%
|
7,63
|
7,57
|
7,725
|
7,625
|
| 19/02/2025 |
505.292 |
-2,37%
|
7,8825
|
7,5925
|
7,9475
|
7,635
|
| 18/02/2025 |
331.035 |
0,13%
|
7,805
|
7,805
|
7,955
|
7,82
|
| 17/02/2025 |
266.719 |
0,39%
|
7,80
|
7,66
|
8,005
|
7,81
|
| 14/02/2025 |
284.352 |
-1,98%
|
7,985
|
7,765
|
8,03
|
7,78
|
| 13/02/2025 |
624.281 |
5,06%
|
7,625
|
7,54
|
8,065
|
7,9375
|
| 12/02/2025 |
228.121 |
-1,31%
|
7,66
|
7,485
|
7,735
|
7,555
|
| 11/02/2025 |
153.395 |
-1,16%
|
7,735
|
7,64
|
7,82
|
7,655
|
| 10/02/2025 |
265.221 |
2,11%
|
7,595
|
7,58
|
7,7675
|
7,745
|
| 07/02/2025 |
249.480 |
-1,81%
|
7,72
|
7,5625
|
7,765
|
7,585
|
| 06/02/2025 |
176.639 |
-1,22%
|
7,76
|
7,685
|
7,85
|
7,725
|
| 05/02/2025 |
276.934 |
0,77%
|
7,785
|
7,645
|
7,90
|
7,82
|
| 04/02/2025 |
283.711 |
5,44%
|
7,365
|
7,32
|
7,805
|
7,76
|
| 03/02/2025 |
201.306 |
-2,52%
|
7,415
|
7,325
|
7,55
|
7,36
|
| 31/01/2025 |
240.179 |
-0,40%
|
7,63
|
7,515
|
7,6425
|
7,55
|
| 30/01/2025 |
403.354 |
2,22%
|
7,465
|
7,325
|
7,625
|
7,59
|
| 29/01/2025 |
266.633 |
-0,93%
|
7,615
|
7,42
|
7,635
|
7,425
|
| 28/01/2025 |
432.630 |
-1,98%
|
7,56
|
7,305
|
7,7275
|
7,495
|
| 27/01/2025 |
314.594 |
0,80%
|
7,50
|
7,46
|
7,695
|
7,59
|
| 24/01/2025 |
333.588 |
0,27%
|
7,615
|
7,51
|
7,76
|
7,53
|
| 23/01/2025 |
346.095 |
-4,57%
|
7,75
|
7,50
|
7,87
|
7,51
|
| 22/01/2025 |
401.192 |
-1,87%
|
8,065
|
7,755
|
8,065
|
7,87
|
| 21/01/2025 |
238.439 |
-2,58%
|
8,03
|
7,88
|
8,2325
|
8,02
|
| 20/01/2025 |
139.425 |
-0,39%
|
8,29
|
8,215
|
8,41
|
8,2325
|
| 17/01/2025 |
457.276 |
0,79%
|
8,265
|
8,20
|
8,48
|
8,265
|
| 16/01/2025 |
433.599 |
2,76%
|
8,095
|
7,98
|
8,27
|
8,20
|
| 15/01/2025 |
349.043 |
5,77%
|
7,595
|
7,545
|
7,98
|
7,98
|
| 14/01/2025 |
313.224 |
-1,41%
|
7,75
|
7,465
|
7,75
|
7,545
|
| 13/01/2025 |
617.164 |
-4,52%
|
7,985
|
7,63
|
8,015
|
7,6525
|
| 09/01/2025 |
170.430 |
-0,09%
|
7,995
|
7,9675
|
8,075
|
8,015
|
| 08/01/2025 |
383.196 |
-0,25%
|
7,99
|
7,885
|
8,0475
|
8,00
|
| 07/01/2025 |
138.906 |
-0,93%
|
8,055
|
7,985
|
8,15
|
8,02
|
| 06/01/2025 |
400.945 |
-4,93%
|
8,525
|
8,035
|
8,55
|
8,095
|
| 03/01/2025 |
411.316 |
2,78%
|
8,375
|
8,285
|
8,515
|
8,515
|
| 02/01/2025 |
477.279 |
5,27%
|
7,955
|
7,87
|
8,30
|
8,285
|
| 31/12/2024 |
0 |
0,80%
|
7,80
|
7,675
|
7,895
|
7,87
|
| 30/12/2024 |
237.403 |
-2,59%
|
7,96
|
7,755
|
8,015
|
7,8075
|
| 27/12/2024 |
283.018 |
0,00%
|
8,02
|
7,96
|
8,17
|
8,015
|
| 26/12/2024 |
0 |
-0,13%
|
8,05
|
7,98
|
8,15
|
8,005
|
| 24/12/2024 |
0 |
-0,13%
|
8,05
|
7,98
|
8,15
|
8,015
|
| 23/12/2024 |
267.912 |
-0,25%
|
7,98
|
7,82
|
8,035
|
8,015
|
| 20/12/2024 |
190.318 |
-1,71%
|
8,10
|
7,955
|
8,17
|
8,035
|
| 19/12/2024 |
187.342 |
-2,68%
|
8,23
|
8,06
|
8,41
|
8,17
|
| 18/12/2024 |
0 |
2,37%
|
8,265
|
8,215
|
8,47
|
8,41
|
| 17/12/2024 |
181.904 |
-1,62%
|
8,305
|
8,185
|
8,35
|
8,215
|
| 16/12/2024 |
247.127 |
-1,91%
|
8,53
|
8,24
|
8,535
|
8,35
|
| 13/12/2024 |
266.403 |
-3,13%
|
8,73
|
8,405
|
8,7875
|
8,5125
|
| 12/12/2024 |
209.161 |
-1,71%
|
8,995
|
8,785
|
9,0775
|
8,7875
|
| 11/12/2024 |
380.223 |
-0,97%
|
9,05
|
8,835
|
9,05
|
8,94
|
| 10/12/2024 |
325.860 |
3,65%
|
8,595
|
8,595
|
9,03
|
9,0275
|
| 09/12/2024 |
266.826 |
-0,52%
|
8,735
|
8,66
|
8,78
|
8,71
|
| 06/12/2024 |
193.310 |
-0,80%
|
8,79
|
8,695
|
9,03
|
8,735
|
| 05/12/2024 |
254.556 |
-2,60%
|
8,97
|
8,76
|
9,055
|
8,805
|
| 04/12/2024 |
225.546 |
0,56%
|
8,975
|
8,86
|
9,0475
|
9,04
|
| 03/12/2024 |
345.101 |
0,22%
|
8,9775
|
8,695
|
9,04
|
8,99
|
| 02/12/2024 |
205.626 |
-0,88%
|
8,975
|
8,95
|
9,14
|
8,97
|
| 29/11/2024 |
204.544 |
-1,36%
|
9,155
|
9,005
|
9,17
|
9,05
|
| 28/11/2024 |
182.210 |
0,55%
|
9,13
|
9,12
|
9,225
|
9,175
|
| 27/11/2024 |
165.491 |
1,67%
|
8,875
|
8,875
|
9,13
|
9,125
|
| 26/11/2024 |
284.201 |
-1,48%
|
9,02
|
8,81
|
9,02
|
8,975
|
| 25/11/2024 |
275.429 |
2,65%
|
8,92
|
8,92
|
9,16
|
9,11
|
| 22/11/2024 |
373.092 |
3,56%
|
8,66
|
8,65
|
8,9725
|
8,875
|
| 21/11/2024 |
940.984 |
-1,72%
|
8,87
|
8,5025
|
8,87
|
8,57
|
| 20/11/2024 |
995.057 |
-5,11%
|
9,14
|
8,34
|
9,245
|
8,72
|
| 19/11/2024 |
897.357 |
-7,27%
|
9,725
|
9,03
|
9,79
|
9,19
|
