Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
414.422 |
0,07%
|
7,64
|
7,585
|
7,7925
|
7,63
|
| 20/02/2025 |
269.381 |
-0,07%
|
7,63
|
7,57
|
7,725
|
7,625
|
| 19/02/2025 |
505.292 |
-2,37%
|
7,8825
|
7,5925
|
7,9475
|
7,635
|
| 18/02/2025 |
331.035 |
0,13%
|
7,805
|
7,805
|
7,955
|
7,82
|
| 17/02/2025 |
266.719 |
0,39%
|
7,80
|
7,66
|
8,005
|
7,81
|
| 14/02/2025 |
284.352 |
-1,98%
|
7,985
|
7,765
|
8,03
|
7,78
|
| 13/02/2025 |
624.281 |
5,06%
|
7,625
|
7,54
|
8,065
|
7,9375
|
| 12/02/2025 |
228.121 |
-1,31%
|
7,66
|
7,485
|
7,735
|
7,555
|
| 11/02/2025 |
153.395 |
-1,16%
|
7,735
|
7,64
|
7,82
|
7,655
|
| 10/02/2025 |
265.221 |
2,11%
|
7,595
|
7,58
|
7,7675
|
7,745
|
| 07/02/2025 |
249.480 |
-1,81%
|
7,72
|
7,5625
|
7,765
|
7,585
|
| 06/02/2025 |
176.639 |
-1,22%
|
7,76
|
7,685
|
7,85
|
7,725
|
| 05/02/2025 |
276.934 |
0,77%
|
7,785
|
7,645
|
7,90
|
7,82
|
| 04/02/2025 |
283.711 |
5,44%
|
7,365
|
7,32
|
7,805
|
7,76
|
| 03/02/2025 |
201.306 |
-2,52%
|
7,415
|
7,325
|
7,55
|
7,36
|
| 31/01/2025 |
240.179 |
-0,40%
|
7,63
|
7,515
|
7,6425
|
7,55
|
| 30/01/2025 |
403.354 |
2,22%
|
7,465
|
7,325
|
7,625
|
7,59
|
| 29/01/2025 |
266.633 |
-0,93%
|
7,615
|
7,42
|
7,635
|
7,425
|
| 28/01/2025 |
432.630 |
-1,98%
|
7,56
|
7,305
|
7,7275
|
7,495
|
| 27/01/2025 |
314.594 |
0,80%
|
7,50
|
7,46
|
7,695
|
7,59
|
| 24/01/2025 |
333.588 |
0,27%
|
7,615
|
7,51
|
7,76
|
7,53
|
| 23/01/2025 |
346.095 |
-4,57%
|
7,75
|
7,50
|
7,87
|
7,51
|
| 22/01/2025 |
401.192 |
-1,87%
|
8,065
|
7,755
|
8,065
|
7,87
|
| 21/01/2025 |
238.439 |
-2,58%
|
8,03
|
7,88
|
8,2325
|
8,02
|
| 20/01/2025 |
139.425 |
-0,39%
|
8,29
|
8,215
|
8,41
|
8,2325
|
| 17/01/2025 |
457.276 |
0,79%
|
8,265
|
8,20
|
8,48
|
8,265
|
| 16/01/2025 |
433.599 |
2,76%
|
8,095
|
7,98
|
8,27
|
8,20
|
| 15/01/2025 |
349.043 |
5,77%
|
7,595
|
7,545
|
7,98
|
7,98
|
| 14/01/2025 |
313.224 |
-1,41%
|
7,75
|
7,465
|
7,75
|
7,545
|
| 13/01/2025 |
617.164 |
-4,52%
|
7,985
|
7,63
|
8,015
|
7,6525
|
| 09/01/2025 |
170.430 |
-0,09%
|
7,995
|
7,9675
|
8,075
|
8,015
|
| 08/01/2025 |
383.196 |
-0,25%
|
7,99
|
7,885
|
8,0475
|
8,00
|
| 07/01/2025 |
138.906 |
-0,93%
|
8,055
|
7,985
|
8,15
|
8,02
|
| 06/01/2025 |
400.945 |
-4,93%
|
8,525
|
8,035
|
8,55
|
8,095
|
| 03/01/2025 |
411.316 |
2,78%
|
8,375
|
8,285
|
8,515
|
8,515
|
| 02/01/2025 |
477.279 |
5,27%
|
7,955
|
7,87
|
8,30
|
8,285
|
| 31/12/2024 |
0 |
0,80%
|
7,80
|
7,675
|
7,895
|
7,87
|
| 30/12/2024 |
237.403 |
-2,59%
|
7,96
|
7,755
|
8,015
|
7,8075
|
| 27/12/2024 |
283.018 |
0,00%
|
8,02
|
7,96
|
8,17
|
8,015
|
| 26/12/2024 |
0 |
-0,13%
|
8,05
|
7,98
|
8,15
|
8,005
|
| 24/12/2024 |
0 |
-0,13%
|
8,05
|
7,98
|
8,15
|
8,015
|
| 23/12/2024 |
267.912 |
-0,25%
|
7,98
|
7,82
|
8,035
|
8,015
|
| 20/12/2024 |
190.318 |
-1,71%
|
8,10
|
7,955
|
8,17
|
8,035
|
| 19/12/2024 |
187.342 |
-2,68%
|
8,23
|
8,06
|
8,41
|
8,17
|
| 18/12/2024 |
0 |
2,37%
|
8,265
|
8,215
|
8,47
|
8,41
|
| 17/12/2024 |
181.904 |
-1,62%
|
8,305
|
8,185
|
8,35
|
8,215
|
| 16/12/2024 |
247.127 |
-1,91%
|
8,53
|
8,24
|
8,535
|
8,35
|
| 13/12/2024 |
266.403 |
-3,13%
|
8,73
|
8,405
|
8,7875
|
8,5125
|
| 12/12/2024 |
209.161 |
-1,71%
|
8,995
|
8,785
|
9,0775
|
8,7875
|
| 11/12/2024 |
380.223 |
-0,97%
|
9,05
|
8,835
|
9,05
|
8,94
|
| 10/12/2024 |
325.860 |
3,65%
|
8,595
|
8,595
|
9,03
|
9,0275
|
| 09/12/2024 |
266.826 |
-0,52%
|
8,735
|
8,66
|
8,78
|
8,71
|
| 06/12/2024 |
193.310 |
-0,80%
|
8,79
|
8,695
|
9,03
|
8,735
|
| 05/12/2024 |
254.556 |
-2,60%
|
8,97
|
8,76
|
9,055
|
8,805
|
| 04/12/2024 |
225.546 |
0,56%
|
8,975
|
8,86
|
9,0475
|
9,04
|
| 03/12/2024 |
345.101 |
0,22%
|
8,9775
|
8,695
|
9,04
|
8,99
|
| 02/12/2024 |
205.626 |
-0,88%
|
8,975
|
8,95
|
9,14
|
8,97
|
| 29/11/2024 |
204.544 |
-1,36%
|
9,155
|
9,005
|
9,17
|
9,05
|
| 28/11/2024 |
182.210 |
0,55%
|
9,13
|
9,12
|
9,225
|
9,175
|
| 27/11/2024 |
165.491 |
1,67%
|
8,875
|
8,875
|
9,13
|
9,125
|
| 26/11/2024 |
284.201 |
-1,48%
|
9,02
|
8,81
|
9,02
|
8,975
|
| 25/11/2024 |
275.429 |
2,65%
|
8,92
|
8,92
|
9,16
|
9,11
|
| 22/11/2024 |
373.092 |
3,56%
|
8,66
|
8,65
|
8,9725
|
8,875
|
| 21/11/2024 |
940.984 |
-1,72%
|
8,87
|
8,5025
|
8,87
|
8,57
|
| 20/11/2024 |
995.057 |
-5,11%
|
9,14
|
8,34
|
9,245
|
8,72
|
| 19/11/2024 |
897.357 |
-7,27%
|
9,725
|
9,03
|
9,79
|
9,19
|
| 18/11/2024 |
193.569 |
-2,66%
|
10,30
|
9,875
|
10,30
|
9,91
|
| 15/11/2024 |
245.272 |
2,63%
|
9,925
|
9,88
|
10,245
|
10,165
|
| 14/11/2024 |
265.474 |
0,36%
|
9,845
|
9,76
|
9,955
|
9,905
|
| 13/11/2024 |
181.720 |
2,23%
|
9,615
|
9,615
|
9,985
|
9,87
|
| 12/11/2024 |
217.757 |
-0,82%
|
9,65
|
9,54
|
9,755
|
9,655
|
| 11/11/2024 |
266.657 |
1,45%
|
9,84
|
9,685
|
9,88
|
9,735
|
| 08/11/2024 |
210.490 |
4,44%
|
9,3375
|
9,3375
|
9,70
|
9,635
|
| 07/11/2024 |
288.922 |
1,31%
|
9,265
|
9,135
|
9,305
|
9,2875
|
| 06/11/2024 |
490.685 |
-5,16%
|
9,43
|
9,02
|
9,54
|
9,185
|
| 05/11/2024 |
190.163 |
-0,77%
|
9,72
|
9,635
|
9,86
|
9,685
|
| 04/11/2024 |
242.010 |
1,30%
|
9,7275
|
9,685
|
9,815
|
9,76
|
| 01/11/2024 |
265.894 |
0,31%
|
9,64
|
9,5325
|
9,705
|
9,635
|
| 31/10/2024 |
156.256 |
-2,29%
|
9,76
|
9,585
|
9,835
|
9,605
|
| 30/10/2024 |
87.025 |
-1,50%
|
9,935
|
9,825
|
9,97
|
9,83
|
| 29/10/2024 |
145.946 |
-2,75%
|
10,20
|
9,845
|
10,20
|
9,98
|
| 28/10/2024 |
185.954 |
0,49%
|
10,18
|
10,03
|
10,23
|
10,195
|
| 25/10/2024 |
233.461 |
0,95%
|
10,035
|
9,91
|
10,12
|
10,12
|
| 24/10/2024 |
329.967 |
-0,20%
|
10,03
|
9,995
|
10,20
|
10,025
|
| 23/10/2024 |
307.901 |
-0,74%
|
10,16
|
10,02
|
10,24
|
10,045
|
| 22/10/2024 |
314.986 |
-3,62%
|
10,41
|
10,07
|
10,42
|
10,12
|
| 21/10/2024 |
234.988 |
-3,23%
|
10,83
|
10,495
|
10,90
|
10,50
|
| 18/10/2024 |
174.956 |
0,28%
|
10,76
|
10,72
|
10,99
|
10,85
|
| 17/10/2024 |
193.717 |
0,00%
|
10,815
|
10,75
|
10,95
|
10,82
|
| 16/10/2024 |
238.817 |
-1,73%
|
10,91
|
10,79
|
10,955
|
10,82
|
| 15/10/2024 |
523.004 |
-3,59%
|
11,40
|
10,93
|
11,40
|
11,01
|
| 14/10/2024 |
290.230 |
-3,06%
|
11,805
|
11,40
|
11,805
|
11,42
|
| 11/10/2024 |
114.548 |
-0,34%
|
11,77
|
11,75
|
11,90
|
11,78
|
| 10/10/2024 |
150.883 |
-2,80%
|
12,13
|
11,80
|
12,18
|
11,82
|
| 09/10/2024 |
145.295 |
-0,49%
|
12,18
|
12,04
|
12,305
|
12,16
|
| 08/10/2024 |
290.166 |
1,16%
|
12,095
|
11,98
|
12,44
|
12,21
|
| 07/10/2024 |
236.326 |
-0,50%
|
12,19
|
12,03
|
12,39
|
12,07
|
| 04/10/2024 |
472.842 |
-2,02%
|
12,43
|
12,10
|
12,43
|
12,13
|
| 03/10/2024 |
305.646 |
0,32%
|
12,43
|
12,25
|
12,555
|
12,38
|
| 02/10/2024 |
907.467 |
5,65%
|
11,70
|
11,62
|
12,38
|
12,34
|
