Solaria Energia y Medio Ambiente SA (SLR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.020.768 |
-3,57%
|
23,98
|
23,855
|
25,20
|
24,26
|
| 28/04/2026 |
217.540 |
-0,08%
|
25,35
|
24,97
|
25,64
|
25,20
|
| 27/04/2026 |
239.925 |
2,54%
|
25,08
|
25,06
|
25,47
|
25,22
|
| 24/04/2026 |
249.925 |
-3,90%
|
25,79
|
24,55
|
25,79
|
24,615
|
| 23/04/2026 |
395.822 |
4,51%
|
24,615
|
24,43
|
25,81
|
25,615
|
| 22/04/2026 |
288.001 |
2,81%
|
23,76
|
23,73
|
24,685
|
24,51
|
| 21/04/2026 |
205.818 |
1,57%
|
23,765
|
23,51
|
24,00
|
23,84
|
| 20/04/2026 |
372.617 |
0,64%
|
23,695
|
23,36
|
24,12
|
23,51
|
| 17/04/2026 |
396.593 |
-1,81%
|
23,75
|
22,93
|
24,59
|
23,36
|
| 16/04/2026 |
362.892 |
-1,16%
|
24,24
|
23,67
|
24,565
|
23,82
|
| 15/04/2026 |
425.952 |
3,84%
|
23,20
|
23,02
|
24,23
|
24,10
|
| 14/04/2026 |
314.993 |
1,67%
|
22,87
|
22,77
|
23,32
|
23,15
|
| 13/04/2026 |
296.297 |
-2,07%
|
23,29
|
22,73
|
23,375
|
22,77
|
| 10/04/2026 |
346.726 |
-3,47%
|
24,10
|
22,90
|
24,24
|
23,25
|
| 09/04/2026 |
307.389 |
-1,51%
|
24,25
|
23,93
|
24,65
|
24,085
|
| 08/04/2026 |
636.085 |
-0,77%
|
24,30
|
23,62
|
24,565
|
24,455
|
| 07/04/2026 |
322.983 |
-0,97%
|
25,10
|
24,30
|
25,14
|
24,54
|
| 02/04/2026 |
194.576 |
0,55%
|
24,05
|
23,95
|
24,99
|
24,78
|
| 01/04/2026 |
528.912 |
3,64%
|
24,00
|
23,78
|
24,70
|
24,645
|
| 31/03/2026 |
193.271 |
2,13%
|
23,38
|
23,02
|
23,98
|
23,78
|
| 30/03/2026 |
277.106 |
1,75%
|
22,81
|
22,58
|
23,62
|
23,285
|
| 27/03/2026 |
347.801 |
-3,52%
|
23,87
|
22,55
|
24,12
|
22,885
|
| 26/03/2026 |
236.521 |
0,94%
|
23,43
|
22,86
|
23,75
|
23,72
|
| 25/03/2026 |
210.999 |
3,94%
|
22,85
|
22,61
|
23,54
|
23,50
|
| 24/03/2026 |
320.479 |
1,81%
|
22,30
|
21,96
|
22,61
|
22,61
|
| 23/03/2026 |
537.252 |
-0,85%
|
21,78
|
21,63
|
23,21
|
22,14
|
| 20/03/2026 |
360.699 |
2,01%
|
22,175
|
21,89
|
22,935
|
22,33
|
| 19/03/2026 |
267.174 |
-0,95%
|
21,85
|
21,36
|
22,15
|
21,89
|
| 18/03/2026 |
335.794 |
-0,16%
|
22,27
|
21,67
|
22,38
|
22,10
|
| 17/03/2026 |
293.959 |
3,33%
|
21,47
|
21,45
|
22,265
|
22,165
|
| 16/03/2026 |
283.949 |
2,98%
|
21,00
|
20,685
|
21,83
|
21,45
|
| 13/03/2026 |
378.650 |
1,81%
|
20,40
|
20,135
|
21,59
|
20,83
|
| 12/03/2026 |
406.801 |
-1,16%
|
20,535
|
20,07
|
20,70
|
20,46
|
| 11/03/2026 |
739.491 |
3,04%
|
20,16
|
20,09
|
21,39
|
20,70
|
| 10/03/2026 |
384.282 |
5,46%
|
19,6575
|
19,05
|
20,18
|
20,09
|
| 09/03/2026 |
378.326 |
-0,99%
|
18,55
|
18,285
|
19,24
|
19,05
|
| 06/03/2026 |
505.382 |
-1,92%
|
19,99
|
18,9625
|
20,03
|
19,24
|
| 05/03/2026 |
491.624 |
-1,00%
|
20,00
|
19,615
|
20,80
|
19,6175
|
| 04/03/2026 |
671.715 |
5,33%
|
18,565
|
18,565
|
20,02
|
19,815
|
| 03/03/2026 |
1.081.204 |
-11,28%
|
20,58
|
18,27
|
21,205
|
18,8125
|
| 02/03/2026 |
939.749 |
-4,01%
|
21,12
|
20,64
|
22,09
|
21,205
|
| 27/02/2026 |
1.638.051 |
3,46%
|
22,33
|
21,235
|
24,17
|
22,09
|
| 26/02/2026 |
918.857 |
8,94%
|
19,745
|
19,4925
|
21,97
|
21,235
|
| 25/02/2026 |
237.377 |
2,00%
|
19,10
|
18,985
|
19,54
|
19,4925
|
| 24/02/2026 |
208.374 |
0,66%
|
19,035
|
18,85
|
19,44
|
19,11
|
| 23/02/2026 |
204.078 |
0,97%
|
18,71
|
18,41
|
19,02
|
18,985
|
| 20/02/2026 |
136.907 |
-0,04%
|
18,83
|
18,675
|
19,02
|
18,8025
|
| 19/02/2026 |
258.591 |
-3,49%
|
19,39
|
18,505
|
19,425
|
18,7475
|
| 18/02/2026 |
242.323 |
2,35%
|
19,02
|
18,875
|
19,52
|
19,425
|
| 17/02/2026 |
142.300 |
2,17%
|
18,575
|
18,52
|
18,98
|
18,98
|
| 16/02/2026 |
167.289 |
0,61%
|
18,4775
|
18,23
|
18,6275
|
18,5775
|
| 13/02/2026 |
235.947 |
2,96%
|
18,015
|
17,935
|
18,465
|
18,465
|
| 12/02/2026 |
524.556 |
-4,50%
|
18,91
|
17,92
|
19,435
|
17,935
|
| 11/02/2026 |
410.502 |
0,21%
|
18,795
|
18,4725
|
18,845
|
18,78
|
| 10/02/2026 |
417.234 |
2,08%
|
18,145
|
17,94
|
18,74
|
18,74
|
| 09/02/2026 |
223.882 |
3,55%
|
17,875
|
17,7275
|
18,3575
|
18,3575
|
| 06/02/2026 |
215.103 |
2,03%
|
17,46
|
17,375
|
17,935
|
17,7275
|
| 05/02/2026 |
403.383 |
-1,28%
|
17,31
|
17,165
|
17,9575
|
17,375
|
| 04/02/2026 |
234.588 |
-3,04%
|
18,2025
|
17,57
|
18,2025
|
17,60
|
| 03/02/2026 |
157.396 |
-0,14%
|
18,26
|
17,785
|
18,3675
|
18,12
|
| 02/02/2026 |
220.830 |
-1,85%
|
18,28
|
18,125
|
18,4875
|
18,145
|
| 30/01/2026 |
310.930 |
3,39%
|
18,10
|
17,95
|
18,855
|
18,4875
|
| 29/01/2026 |
326.088 |
-1,93%
|
18,34
|
17,965
|
18,595
|
17,98
|
| 28/01/2026 |
217.144 |
-0,64%
|
18,505
|
17,7275
|
18,545
|
18,395
|
| 27/01/2026 |
194.067 |
3,13%
|
18,00
|
17,94
|
18,54
|
18,5125
|
| 26/01/2026 |
193.427 |
-0,50%
|
18,04
|
17,825
|
18,04
|
17,95
|
| 23/01/2026 |
314.328 |
3,03%
|
17,615
|
17,495
|
18,10
|
18,04
|
| 22/01/2026 |
326.962 |
2,64%
|
17,345
|
16,98
|
17,545
|
17,51
|
| 21/01/2026 |
307.695 |
1,61%
|
16,875
|
16,50
|
17,065
|
17,06
|
| 20/01/2026 |
443.836 |
-3,51%
|
17,315
|
16,455
|
17,38
|
16,79
|
| 19/01/2026 |
192.664 |
-2,85%
|
17,585
|
17,11
|
17,89
|
17,38
|
| 16/01/2026 |
241.924 |
-0,25%
|
17,81
|
17,765
|
18,0575
|
17,89
|
| 15/01/2026 |
340.745 |
-1,21%
|
18,265
|
17,715
|
18,5325
|
17,935
|
| 14/01/2026 |
354.739 |
2,34%
|
17,86
|
17,565
|
18,215
|
18,155
|
| 13/01/2026 |
270.907 |
2,63%
|
17,565
|
17,32
|
17,86
|
17,775
|
| 12/01/2026 |
266.120 |
-2,46%
|
17,85
|
17,31
|
17,85
|
17,32
|
| 09/01/2026 |
312.417 |
-1,13%
|
17,975
|
17,5675
|
18,185
|
17,7575
|
| 08/01/2026 |
295.129 |
-3,57%
|
18,585
|
17,92
|
18,625
|
17,96
|
| 07/01/2026 |
440.626 |
3,27%
|
17,975
|
17,975
|
18,70
|
18,625
|
| 06/01/2026 |
355.675 |
-1,85%
|
18,355
|
17,96
|
18,4075
|
18,035
|
| 05/01/2026 |
483.333 |
1,07%
|
18,095
|
17,395
|
18,4025
|
18,375
|
| 02/01/2026 |
298.772 |
-0,25%
|
18,185
|
17,805
|
18,275
|
18,18
|
| 31/12/2025 |
87.062 |
1,03%
|
17,975
|
17,965
|
18,275
|
18,225
|
| 30/12/2025 |
271.957 |
0,38%
|
17,97
|
17,85
|
18,095
|
18,04
|
| 29/12/2025 |
151.788 |
1,33%
|
17,76
|
17,56
|
17,98
|
17,9725
|
| 24/12/2025 |
72.615 |
0,33%
|
17,695
|
17,615
|
17,77
|
17,74
|
| 23/12/2025 |
409.990 |
2,96%
|
17,12
|
17,12
|
17,935
|
17,6825
|
| 22/12/2025 |
239.897 |
0,07%
|
17,13
|
16,72
|
17,25
|
17,175
|
| 19/12/2025 |
366.300 |
1,72%
|
17,00
|
16,785
|
17,25
|
17,2375
|
| 18/12/2025 |
235.414 |
1,97%
|
16,45
|
16,405
|
17,025
|
16,865
|
| 17/12/2025 |
261.712 |
-2,19%
|
16,98
|
16,54
|
17,185
|
16,54
|
| 16/12/2025 |
296.280 |
0,60%
|
16,82
|
16,6225
|
16,96
|
16,91
|
| 15/12/2025 |
159.592 |
-0,07%
|
16,82
|
16,565
|
16,9725
|
16,81
|
| 12/12/2025 |
400.970 |
1,68%
|
16,635
|
16,5125
|
17,195
|
16,8275
|
| 11/12/2025 |
245.735 |
-2,83%
|
16,95
|
16,385
|
17,065
|
16,5125
|
| 10/12/2025 |
307.355 |
-0,90%
|
17,095
|
16,895
|
17,2225
|
16,9925
|
| 09/12/2025 |
373.593 |
1,83%
|
16,835
|
16,58
|
17,15
|
17,1475
|
| 08/12/2025 |
429.941 |
-0,09%
|
16,915
|
16,78
|
17,29
|
16,84
|
| 05/12/2025 |
344.577 |
-1,33%
|
17,185
|
16,83
|
17,285
|
16,855
|
| 04/12/2025 |
389.785 |
1,01%
|
17,02
|
16,84
|
17,265
|
17,0825
|
