Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
2.582 |
0,54%
|
2,76
|
2,71
|
2,78
|
2,775
|
| 22/07/2022 |
1.492 |
-0,72%
|
2,765
|
2,765
|
2,765
|
2,765
|
| 21/07/2022 |
3.095 |
-3,58%
|
2,80
|
2,69
|
2,80
|
2,695
|
| 20/07/2022 |
359 |
0,54%
|
2,785
|
2,785
|
2,785
|
2,785
|
| 19/07/2022 |
1.735 |
0,92%
|
2,70
|
2,685
|
2,735
|
2,73
|
| 18/07/2022 |
1.735 |
0,92%
|
2,70
|
2,685
|
2,735
|
2,73
|
| 15/07/2022 |
2.181 |
0,00%
|
2,665
|
2,665
|
2,705
|
2,705
|
| 14/07/2022 |
7.667 |
0,93%
|
2,74
|
2,705
|
2,835
|
2,705
|
| 13/07/2022 |
3.697 |
1,32%
|
2,745
|
2,625
|
2,745
|
2,68
|
| 12/07/2022 |
1.989 |
-4,51%
|
2,64
|
2,64
|
2,78
|
2,645
|
| 11/07/2022 |
1.663 |
3,36%
|
2,77
|
2,76
|
2,79
|
2,77
|
| 08/07/2022 |
2.619 |
0,00%
|
2,68
|
2,68
|
2,68
|
2,68
|
| 07/07/2022 |
2.619 |
1,71%
|
2,61
|
2,61
|
2,805
|
2,68
|
| 06/07/2022 |
6.618 |
-5,22%
|
2,75
|
2,635
|
2,75
|
2,635
|
| 05/07/2022 |
10.646 |
-1,59%
|
2,84
|
2,77
|
2,84
|
2,78
|
| 04/07/2022 |
5.495 |
1,07%
|
2,835
|
2,78
|
2,84
|
2,825
|
Por favor leia o