Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19-12-2022 |
371.512 |
-1,64%
|
2,355
|
2,35
|
2,445
|
2,40
|
| 16-12-2022 |
22.360 |
-1,41%
|
2,50
|
2,305
|
2,52
|
2,44
|
| 15-12-2022 |
15.506 |
0,41%
|
2,44
|
2,44
|
2,59
|
2,475
|
| 14-12-2022 |
215.235 |
-1,99%
|
2,51
|
2,465
|
2,55
|
2,465
|
| 13-12-2022 |
18.572 |
-0,98%
|
2,51
|
2,51
|
2,59
|
2,515
|
| 12-12-2022 |
3.930 |
0,59%
|
2,515
|
2,515
|
2,585
|
2,54
|
| 09-12-2022 |
2.051 |
1,00%
|
2,505
|
2,505
|
2,625
|
2,525
|
| 08-12-2022 |
565 |
-3,85%
|
2,56
|
2,50
|
2,56
|
2,50
|
| 07-12-2022 |
241 |
0,00%
|
2,555
|
2,555
|
2,60
|
2,60
|
| 06-12-2022 |
3.234 |
-1,52%
|
2,59
|
2,555
|
2,66
|
2,60
|
| 05-12-2022 |
5.729 |
-1,86%
|
2,61
|
2,585
|
2,64
|
2,64
|
| 02-12-2022 |
4.707 |
2,48%
|
2,79
|
2,615
|
2,79
|
2,69
|
| 01-12-2022 |
11.394 |
-2,78%
|
2,625
|
2,62
|
2,71
|
2,625
|
| 30-11-2022 |
2.437 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 29-11-2022 |
363 |
0,00%
|
2,745
|
2,70
|
2,745
|
2,70
|
| 28-11-2022 |
2.740 |
0,00%
|
2,70
|
2,70
|
2,77
|
2,70
|
Por favor leia o