Laboratório Reig Jofre SA (RJF)
Exportar para Excel
<< < 2 3 4 5 6 |
13-06-2022 |
61.878 |
-6,04%
|
2,92
|
2,80
|
2,95
|
2,80
|
10-06-2022 |
61.878 |
-6,04%
|
2,92
|
2,80
|
2,95
|
2,80
|
09-06-2022 |
8.539 |
-1,00%
|
3,005
|
2,925
|
3,005
|
2,98
|
08-06-2022 |
18.600 |
-0,99%
|
3,04
|
2,97
|
3,04
|
3,01
|
07-06-2022 |
20.002 |
-3,03%
|
3,09
|
3,04
|
3,13
|
3,04
|
06-06-2022 |
8.505 |
2,45%
|
3,18
|
3,09
|
3,18
|
3,135
|
03-06-2022 |
6.980 |
0,66%
|
3,03
|
3,03
|
3,07
|
3,06
|
02-06-2022 |
1.029 |
-0,33%
|
3,085
|
3,025
|
3,085
|
3,04
|
01-06-2022 |
2.426 |
-0,16%
|
3,05
|
3,02
|
3,05
|
3,05
|
31-05-2022 |
7.778 |
-1,45%
|
3,13
|
3,025
|
3,13
|
3,055
|
30-05-2022 |
2.415 |
2,31%
|
3,06
|
3,06
|
3,10
|
3,10
|
27-05-2022 |
11.702 |
0,17%
|
2,99
|
2,99
|
3,03
|
3,03
|
26-05-2022 |
13.240 |
-0,17%
|
3,03
|
2,95
|
3,03
|
3,025
|
25-05-2022 |
3.709 |
0,00%
|
3,035
|
3,02
|
3,04
|
3,03
|
24-05-2022 |
3.728 |
-0,65%
|
3,06
|
3,035
|
3,06
|
3,06
|
23-05-2022 |
3.728 |
-0,65%
|
3,06
|
3,035
|
3,06
|
3,06
|