Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-08-2023 |
675 |
-1,42%
|
2,79
|
2,77
|
2,79
|
2,77
|
| 08-08-2023 |
11.822 |
0,00%
|
2,79
|
2,79
|
2,83
|
2,81
|
| 07-08-2023 |
2.910 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 04-08-2023 |
1.941 |
0,00%
|
2,68
|
2,68
|
2,76
|
2,74
|
| 03-08-2023 |
3.989 |
0,00%
|
2,69
|
2,68
|
2,76
|
2,74
|
| 02-08-2023 |
9.396 |
0,00%
|
2,71
|
2,64
|
2,78
|
2,78
|
| 01-08-2023 |
4.044 |
0,00%
|
2,75
|
2,75
|
2,84
|
2,75
|
| 31-07-2023 |
12.925 |
0,00%
|
2,80
|
2,80
|
2,86
|
2,80
|
| 28-07-2023 |
35.908 |
0,00%
|
2,79
|
2,75
|
2,87
|
2,80
|
| 27-07-2023 |
1.911 |
0,00%
|
2,80
|
2,73
|
2,80
|
2,76
|
| 26-07-2023 |
12.688 |
0,00%
|
2,82
|
2,82
|
2,87
|
2,82
|
| 25-07-2023 |
9.356 |
0,00%
|
2,76
|
2,76
|
2,83
|
2,81
|
| 24-07-2023 |
28.626 |
0,00%
|
2,88
|
2,69
|
2,88
|
2,71
|
| 21-07-2023 |
55.942 |
0,00%
|
2,63
|
2,61
|
2,82
|
2,75
|
| 20-07-2023 |
15.549 |
0,00%
|
2,57
|
2,57
|
2,63
|
2,63
|
| 19-07-2023 |
36.851 |
0,00%
|
2,55
|
2,51
|
2,62
|
2,62
|
| 18-07-2023 |
6.929 |
0,00%
|
2,57
|
2,55
|
2,60
|
2,55
|
| 17-07-2023 |
1.649 |
0,00%
|
2,55
|
2,55
|
2,55
|
2,55
|
| 14-07-2023 |
13.013 |
0,00%
|
2,60
|
2,54
|
2,60
|
2,58
|
| 13-07-2023 |
1.415 |
0,00%
|
2,53
|
2,53
|
2,56
|
2,56
|
| 12-07-2023 |
1.534 |
0,00%
|
2,57
|
2,53
|
2,61
|
2,53
|
| 11-07-2023 |
38.425 |
0,00%
|
2,52
|
2,48
|
2,62
|
2,53
|
| 10-07-2023 |
883 |
0,00%
|
2,55
|
2,55
|
2,56
|
2,56
|
| 07-07-2023 |
4.503 |
0,00%
|
2,55
|
2,54
|
2,58
|
2,54
|
| 06-07-2023 |
3.269 |
0,00%
|
2,56
|
2,55
|
2,60
|
2,60
|
| 05-07-2023 |
4.269 |
0,00%
|
2,65
|
2,56
|
2,65
|
2,57
|
| 04-07-2023 |
5.161 |
0,00%
|
2,60
|
2,55
|
2,62
|
2,61
|
| 03-07-2023 |
17.396 |
0,00%
|
2,61
|
2,53
|
2,65
|
2,64
|
| 30-06-2023 |
2.241 |
-0,77%
|
2,61
|
2,54
|
2,62
|
2,59
|
| 29-06-2023 |
2.241 |
-0,77%
|
2,61
|
2,54
|
2,62
|
2,59
|
| 28-06-2023 |
3.703 |
0,00%
|
2,57
|
2,57
|
2,61
|
2,61
|
| 27-06-2023 |
4.683 |
0,00%
|
2,60
|
2,46
|
2,60
|
2,57
|
| 26-06-2023 |
7.631 |
0,00%
|
2,54
|
2,52
|
2,62
|
2,62
|
| 23-06-2023 |
3.125 |
0,00%
|
2,61
|
2,58
|
2,64
|
2,60
|
| 22-06-2023 |
10.442 |
0,00%
|
2,60
|
2,60
|
2,62
|
2,62
|
| 21-06-2023 |
33.539 |
0,00%
|
2,57
|
2,57
|
2,63
|
2,60
|
| 20-06-2023 |
217 |
0,00%
|
2,58
|
2,55
|
2,58
|
2,55
|
| 19-06-2023 |
2.659 |
0,00%
|
2,59
|
2,55
|
2,59
|
2,55
|
| 16-06-2023 |
4.541 |
0,00%
|
2,55
|
2,55
|
2,57
|
2,55
|
| 15-06-2023 |
4.536 |
0,00%
|
2,55
|
2,55
|
2,57
|
2,56
|
| 14-06-2023 |
9.380 |
0,39%
|
2,59
|
2,55
|
2,59
|
2,56
|
| 13-06-2023 |
6.109 |
0,00%
|
2,56
|
2,55
|
2,60
|
2,55
|
| 12-06-2023 |
3.780 |
0,00%
|
2,60
|
2,55
|
2,60
|
2,60
|
| 09-06-2023 |
1.314 |
0,00%
|
2,57
|
2,55
|
2,60
|
2,60
|
| 08-06-2023 |
9.700 |
0,00%
|
2,54
|
2,54
|
2,55
|
2,54
|
| 07-06-2023 |
8.616 |
0,00%
|
2,52
|
2,52
|
2,60
|
2,55
|
| 06-06-2023 |
953 |
0,00%
|
2,61
|
2,52
|
2,61
|
2,54
|
| 05-06-2023 |
6.558 |
0,00%
|
2,58
|
2,51
|
2,64
|
2,54
|
| 02-06-2023 |
2.719 |
0,00%
|
2,48
|
2,48
|
2,55
|
2,54
|
| 01-06-2023 |
966 |
0,00%
|
2,56
|
2,47
|
2,56
|
2,50
|
| 31-05-2023 |
527 |
0,00%
|
2,54
|
2,54
|
2,58
|
2,55
|
| 30-05-2023 |
1.776 |
1,19%
|
2,63
|
2,55
|
2,63
|
2,56
|
| 29-05-2023 |
2.564 |
0,80%
|
2,59
|
2,53
|
2,60
|
2,53
|
| 26-05-2023 |
528 |
0,00%
|
2,52
|
2,50
|
2,53
|
2,51
|
| 25-05-2023 |
3.253 |
0,00%
|
2,61
|
2,49
|
2,65
|
2,52
|
| 24-05-2023 |
3.819 |
0,00%
|
2,61
|
2,54
|
2,62
|
2,62
|
| 23-05-2023 |
5.507 |
0,00%
|
2,55
|
2,53
|
2,64
|
2,64
|
| 22-05-2023 |
2.452 |
0,00%
|
2,66
|
2,52
|
2,66
|
2,63
|
| 19-05-2023 |
2.543 |
0,00%
|
2,58
|
2,57
|
2,66
|
2,59
|
| 18-05-2023 |
4.990 |
-0,78%
|
2,60
|
2,55
|
2,66
|
2,55
|
| 17-05-2023 |
5.627 |
0,00%
|
2,55
|
2,48
|
2,62
|
2,57
|
| 16-05-2023 |
1.313 |
0,00%
|
2,52
|
2,50
|
2,57
|
2,57
|
| 15-05-2023 |
1.342 |
0,00%
|
2,55
|
2,55
|
2,58
|
2,55
|
| 12-05-2023 |
1.406 |
0,00%
|
2,57
|
2,57
|
2,57
|
2,57
|
| 11-05-2023 |
3.177 |
1,99%
|
2,53
|
2,52
|
2,57
|
2,56
|
| 10-05-2023 |
1.010 |
0,00%
|
2,56
|
2,51
|
2,56
|
2,51
|
| 09-05-2023 |
2.879 |
0,00%
|
2,55
|
2,53
|
2,57
|
2,56
|
| 08-05-2023 |
621 |
0,00%
|
2,50
|
2,50
|
2,54
|
2,50
|
| 05-05-2023 |
2.831 |
0,00%
|
2,45
|
2,45
|
2,57
|
2,57
|
| 04-05-2023 |
10.984 |
0,00%
|
2,50
|
2,46
|
2,51
|
2,47
|
| 03-05-2023 |
2.463 |
0,00%
|
2,53
|
2,46
|
2,58
|
2,46
|
| 02-05-2023 |
5.634 |
0,00%
|
2,51
|
2,48
|
2,62
|
2,51
|
| 01-05-2023 |
4.482 |
0,00%
|
2,59
|
2,52
|
2,64
|
2,57
|
| 28-04-2023 |
4.482 |
0,00%
|
2,59
|
2,52
|
2,64
|
2,57
|
| 27-04-2023 |
2.776 |
0,00%
|
2,60
|
2,53
|
2,61
|
2,59
|
| 26-04-2023 |
3.340 |
0,00%
|
2,66
|
2,48
|
2,66
|
2,61
|
| 25-04-2023 |
3.907 |
0,00%
|
2,58
|
2,58
|
2,64
|
2,58
|
| 24-04-2023 |
4.891 |
0,00%
|
2,50
|
2,50
|
2,64
|
2,58
|
| 21-04-2023 |
17.105 |
0,00%
|
2,42
|
2,42
|
2,60
|
2,60
|
| 20-04-2023 |
7.401 |
0,00%
|
2,45
|
2,44
|
2,46
|
2,46
|
| 19-04-2023 |
2.745 |
0,00%
|
2,45
|
2,45
|
2,46
|
2,46
|
| 18-04-2023 |
1.514 |
0,00%
|
2,47
|
2,45
|
2,47
|
2,45
|
| 17-04-2023 |
11.974 |
0,00%
|
2,46
|
2,45
|
2,48
|
2,45
|
| 14-04-2023 |
731 |
0,00%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 13-04-2023 |
654 |
0,00%
|
2,49
|
2,48
|
2,50
|
2,49
|
| 12-04-2023 |
375 |
0,00%
|
2,46
|
2,46
|
2,50
|
2,49
|
| 11-04-2023 |
1.866 |
0,00%
|
2,46
|
2,46
|
2,52
|
2,49
|
| 10-04-2023 |
5.949 |
0,00%
|
2,50
|
2,45
|
2,52
|
2,49
|
| 06-04-2023 |
5.949 |
0,81%
|
2,50
|
2,45
|
2,52
|
2,49
|
| 05-04-2023 |
2.080 |
-1,59%
|
2,49
|
2,47
|
2,53
|
2,47
|
| 04-04-2023 |
1.445 |
0,40%
|
2,45
|
2,45
|
2,53
|
2,51
|
| 03-04-2023 |
6.536 |
2,88%
|
2,48
|
2,46
|
2,50
|
2,50
|
| 31-03-2023 |
14.162 |
-1,82%
|
2,48
|
2,425
|
2,52
|
2,43
|
| 30-03-2023 |
8.866 |
0,61%
|
2,475
|
2,40
|
2,475
|
2,475
|
| 29-03-2023 |
8.121 |
0,00%
|
2,45
|
2,45
|
2,555
|
2,46
|
| 28-03-2023 |
14.932 |
-1,60%
|
2,495
|
2,45
|
2,495
|
2,46
|
| 27-03-2023 |
2.583 |
0,20%
|
2,495
|
2,49
|
2,50
|
2,50
|
| 24-03-2023 |
2.845 |
-1,77%
|
2,465
|
2,46
|
2,495
|
2,495
|
| 23-03-2023 |
49.995 |
0,80%
|
2,49
|
2,49
|
2,53
|
2,53
|
| 22-03-2023 |
49.995 |
0,80%
|
2,49
|
2,49
|
2,53
|
2,53
|
Por favor leia o