Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
47.200 |
0,00%
|
2,79
|
2,68
|
2,85
|
2,73
|
| 28/06/2024 |
47.200 |
-2,50%
|
2,79
|
2,68
|
2,85
|
2,73
|
| 27/06/2024 |
6.163 |
-0,71%
|
2,85
|
2,79
|
2,85
|
2,80
|
| 26/06/2024 |
15.882 |
0,00%
|
2,81
|
2,79
|
2,84
|
2,82
|
| 25/06/2024 |
29.764 |
-3,43%
|
2,90
|
2,78
|
2,91
|
2,82
|
| 24/06/2024 |
18.144 |
2,10%
|
2,89
|
2,86
|
2,94
|
2,92
|
| 21/06/2024 |
69.865 |
-2,72%
|
2,95
|
2,78
|
2,95
|
2,86
|
| 20/06/2024 |
22.639 |
2,80%
|
2,86
|
2,86
|
2,97
|
2,94
|
| 19/06/2024 |
38.876 |
-3,38%
|
2,97
|
2,85
|
2,97
|
2,86
|
| 18/06/2024 |
48.830 |
1,72%
|
2,93
|
2,90
|
2,98
|
2,96
|
| 17/06/2024 |
159.206 |
-9,06%
|
3,10
|
2,91
|
3,15
|
2,91
|
| 14/06/2024 |
33.614 |
1,91%
|
3,15
|
3,13
|
3,24
|
3,20
|
| 13/06/2024 |
54.893 |
2,95%
|
3,05
|
3,05
|
3,22
|
3,14
|
| 12/06/2024 |
57.559 |
-1,29%
|
3,08
|
3,00
|
3,09
|
3,05
|
| 11/06/2024 |
21.531 |
1,98%
|
3,04
|
3,04
|
3,15
|
3,09
|
| 10/06/2024 |
19.113 |
-0,98%
|
3,05
|
3,01
|
3,05
|
3,03
|
| 07/06/2024 |
35.419 |
-3,77%
|
3,16
|
3,02
|
3,16
|
3,06
|
| 06/06/2024 |
62.884 |
5,65%
|
3,07
|
3,01
|
3,25
|
3,18
|
| 05/06/2024 |
70.630 |
-3,22%
|
3,11
|
2,94
|
3,17
|
3,01
|
| 04/06/2024 |
122.891 |
-2,81%
|
3,32
|
3,08
|
3,38
|
3,11
|
| 03/06/2024 |
152.473 |
9,22%
|
3,06
|
2,95
|
3,28
|
3,20
|
| 31/05/2024 |
36.894 |
2,09%
|
2,87
|
2,87
|
2,96
|
2,93
|
| 30/05/2024 |
14.450 |
1,06%
|
2,87
|
2,85
|
2,87
|
2,87
|
| 29/05/2024 |
15.477 |
2,90%
|
2,83
|
2,78
|
2,84
|
2,84
|
| 28/05/2024 |
5.722 |
0,00%
|
2,76
|
2,75
|
2,78
|
2,76
|
| 27/05/2024 |
15.088 |
-0,72%
|
2,75
|
2,75
|
2,79
|
2,76
|
| 24/05/2024 |
23.882 |
-0,36%
|
2,81
|
2,72
|
2,86
|
2,78
|
| 23/05/2024 |
37.352 |
1,09%
|
2,83
|
2,75
|
2,84
|
2,79
|
| 22/05/2024 |
33.083 |
0,73%
|
2,73
|
2,72
|
2,84
|
2,76
|
| 21/05/2024 |
39.569 |
2,24%
|
2,67
|
2,65
|
2,87
|
2,74
|
| 20/05/2024 |
15.764 |
-1,83%
|
2,74
|
2,66
|
2,76
|
2,68
|
| 17/05/2024 |
10.068 |
-0,73%
|
2,73
|
2,72
|
2,77
|
2,73
|
| 16/05/2024 |
25.005 |
0,00%
|
2,75
|
2,75
|
2,83
|
2,75
|
| 15/05/2024 |
52.629 |
-2,48%
|
2,77
|
2,74
|
2,85
|
2,75
|
| 14/05/2024 |
36.428 |
-2,08%
|
2,76
|
2,71
|
2,84
|
2,82
|
| 13/05/2024 |
86.878 |
4,73%
|
2,83
|
2,81
|
2,99
|
2,88
|
| 10/05/2024 |
102.737 |
7,84%
|
2,57
|
2,55
|
2,83
|
2,75
|
| 09/05/2024 |
1.341 |
0,00%
|
2,56
|
2,55
|
2,56
|
2,55
|
| 08/05/2024 |
11.921 |
-0,78%
|
2,55
|
2,52
|
2,58
|
2,55
|
| 07/05/2024 |
5.673 |
2,39%
|
2,52
|
2,51
|
2,58
|
2,57
|
| 06/05/2024 |
4.233 |
-1,18%
|
2,53
|
2,49
|
2,53
|
2,51
|
| 03/05/2024 |
4.064 |
1,60%
|
2,50
|
2,47
|
2,58
|
2,54
|
| 02/05/2024 |
2.987 |
0,40%
|
2,47
|
2,47
|
2,51
|
2,50
|
| 01/05/2024 |
3.647 |
0,00%
|
2,52
|
2,49
|
2,53
|
2,49
|
| 30/04/2024 |
3.647 |
-0,80%
|
2,52
|
2,49
|
2,53
|
2,49
|
| 29/04/2024 |
48.247 |
-2,71%
|
2,56
|
2,44
|
2,56
|
2,51
|
| 26/04/2024 |
8.932 |
2,38%
|
2,55
|
2,52
|
2,60
|
2,58
|
| 25/04/2024 |
4.940 |
0,00%
|
2,53
|
2,52
|
2,54
|
2,52
|
| 24/04/2024 |
2.788 |
-0,40%
|
2,54
|
2,52
|
2,54
|
2,52
|
| 23/04/2024 |
3.071 |
0,40%
|
2,52
|
2,52
|
2,54
|
2,53
|
| 22/04/2024 |
20.523 |
-0,40%
|
2,52
|
2,46
|
2,55
|
2,52
|
| 19/04/2024 |
5.169 |
-3,80%
|
2,54
|
2,51
|
2,63
|
2,53
|
| 18/04/2024 |
1.192 |
-0,38%
|
2,64
|
2,57
|
2,65
|
2,63
|
| 17/04/2024 |
12.829 |
2,33%
|
2,64
|
2,57
|
2,65
|
2,64
|
| 16/04/2024 |
13.942 |
-3,01%
|
2,65
|
2,52
|
2,65
|
2,58
|
| 15/04/2024 |
4.419 |
-1,12%
|
2,67
|
2,60
|
2,67
|
2,66
|
| 12/04/2024 |
6.137 |
1,13%
|
2,69
|
2,66
|
2,69
|
2,69
|
| 11/04/2024 |
23.886 |
-1,48%
|
2,72
|
2,66
|
2,78
|
2,66
|
| 10/04/2024 |
44.924 |
3,85%
|
2,60
|
2,60
|
2,71
|
2,70
|
| 09/04/2024 |
29.026 |
2,36%
|
2,58
|
2,53
|
2,65
|
2,60
|
| 08/04/2024 |
7.103 |
0,40%
|
2,58
|
2,53
|
2,58
|
2,54
|
| 05/04/2024 |
11.317 |
-1,17%
|
2,58
|
2,50
|
2,60
|
2,53
|
| 04/04/2024 |
8.308 |
1,99%
|
2,49
|
2,49
|
2,56
|
2,56
|
| 03/04/2024 |
9.255 |
0,00%
|
2,51
|
2,49
|
2,55
|
2,51
|
| 02/04/2024 |
12.705 |
0,40%
|
2,48
|
2,47
|
2,54
|
2,51
|
| 01/04/2024 |
3.394 |
0,00%
|
2,49
|
2,48
|
2,49
|
2,49
|
| 28/03/2024 |
3.394 |
0,40%
|
2,49
|
2,48
|
2,49
|
2,49
|
| 27/03/2024 |
7.817 |
-0,80%
|
2,55
|
2,47
|
2,55
|
2,48
|
| 26/03/2024 |
6.955 |
0,40%
|
2,49
|
2,47
|
2,57
|
2,50
|
| 25/03/2024 |
9.853 |
1,22%
|
2,46
|
2,46
|
2,50
|
2,49
|
| 22/03/2024 |
13.352 |
-2,38%
|
2,49
|
2,46
|
2,52
|
2,46
|
| 21/03/2024 |
200 |
0,00%
|
2,55
|
2,55
|
2,55
|
2,52
|
| 20/03/2024 |
4.257 |
0,80%
|
2,52
|
2,50
|
2,54
|
2,52
|
| 19/03/2024 |
3.288 |
-0,79%
|
2,51
|
2,50
|
2,55
|
2,50
|
| 18/03/2024 |
3.223 |
0,00%
|
2,53
|
2,50
|
2,56
|
2,52
|
| 15/03/2024 |
1.341 |
-0,79%
|
2,54
|
2,52
|
2,55
|
2,52
|
| 14/03/2024 |
13.847 |
3,25%
|
2,45
|
2,45
|
2,57
|
2,54
|
| 13/03/2024 |
22.965 |
-0,41%
|
2,46
|
2,45
|
2,51
|
2,46
|
| 12/03/2024 |
5.357 |
-1,98%
|
2,52
|
2,47
|
2,60
|
2,47
|
| 11/03/2024 |
14.164 |
-3,45%
|
2,61
|
2,49
|
2,61
|
2,52
|
| 08/03/2024 |
15.665 |
1,56%
|
2,48
|
2,46
|
2,61
|
2,61
|
| 07/03/2024 |
10.022 |
1,18%
|
2,56
|
2,54
|
2,57
|
2,57
|
| 06/03/2024 |
4.920 |
2,01%
|
2,50
|
2,50
|
2,54
|
2,54
|
| 05/03/2024 |
12.056 |
0,81%
|
2,45
|
2,45
|
2,53
|
2,49
|
| 04/03/2024 |
16.272 |
-1,59%
|
2,46
|
2,45
|
2,47
|
2,47
|
| 01/03/2024 |
8.924 |
-0,40%
|
2,51
|
2,45
|
2,52
|
2,51
|
| 29/02/2024 |
46.594 |
1,61%
|
2,48
|
2,47
|
2,54
|
2,52
|
| 28/02/2024 |
11.984 |
2,48%
|
2,42
|
2,42
|
2,48
|
2,48
|
| 27/02/2024 |
25.715 |
3,42%
|
2,34
|
2,34
|
2,47
|
2,42
|
| 26/02/2024 |
3.743 |
0,00%
|
2,34
|
2,34
|
2,36
|
2,34
|
| 23/02/2024 |
5.556 |
1,74%
|
2,33
|
2,33
|
2,35
|
2,34
|
| 22/02/2024 |
1.066 |
0,00%
|
2,32
|
2,30
|
2,33
|
2,30
|
| 21/02/2024 |
7.043 |
-1,29%
|
2,33
|
2,30
|
2,33
|
2,30
|
| 20/02/2024 |
2.243 |
0,87%
|
2,31
|
2,30
|
2,33
|
2,33
|
| 19/02/2024 |
2.090 |
0,00%
|
2,31
|
2,31
|
2,34
|
2,31
|
| 16/02/2024 |
6.148 |
-0,43%
|
2,33
|
2,31
|
2,33
|
2,31
|
| 15/02/2024 |
1.267 |
-0,86%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 14/02/2024 |
342 |
0,00%
|
2,34
|
2,32
|
2,34
|
2,34
|
| 13/02/2024 |
1.564 |
0,86%
|
2,32
|
2,32
|
2,34
|
2,34
|
| 12/02/2024 |
3.333 |
-0,43%
|
2,32
|
2,32
|
2,35
|
2,32
|
Por favor leia o