Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| 03/07/2026 |
268 |
0,75%
|
2,675
|
2,675
|
2,69
|
2,69
|
| 02/07/2026 |
242 |
-0,93%
|
2,67
|
2,67
|
2,695
|
2,67
|
| 01/07/2026 |
132 |
0,00%
|
2,675
|
2,675
|
2,695
|
2,695
|
| 30/06/2026 |
2.279 |
0,19%
|
2,705
|
2,69
|
2,705
|
2,695
|
| 29/06/2026 |
3.106 |
-0,19%
|
2,70
|
2,685
|
2,70
|
2,69
|
| 26/06/2026 |
1.200 |
0,37%
|
2,695
|
2,685
|
2,695
|
2,695
|
| 25/06/2026 |
193 |
-0,74%
|
2,695
|
2,685
|
2,705
|
2,685
|
| 24/06/2026 |
178 |
-0,19%
|
2,705
|
2,705
|
2,71
|
2,705
|
| 18/06/2026 |
407 |
-0,19%
|
2,665
|
2,665
|
2,71
|
2,71
|
| 15/06/2026 |
331 |
-1,11%
|
2,685
|
2,685
|
2,715
|
2,685
|
| 03/06/2026 |
354 |
-0,55%
|
2,715
|
2,715
|
2,73
|
2,715
|
| 21/05/2026 |
32 |
1,11%
|
2,73
|
2,70
|
2,73
|
2,73
|
| 18/05/2026 |
283 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 14/05/2026 |
615 |
-3,23%
|
2,70
|
2,70
|
2,79
|
2,70
|
| 08/05/2026 |
786 |
2,01%
|
2,775
|
2,735
|
2,80
|
2,79
|
| 07/05/2026 |
1.673 |
-2,67%
|
2,785
|
2,735
|
2,81
|
2,735
|
| 06/05/2026 |
693 |
2,56%
|
2,815
|
2,74
|
2,825
|
2,81
|
| 04/05/2026 |
2 |
0,00%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 30/04/2026 |
755 |
0,37%
|
2,765
|
2,73
|
2,765
|
2,74
|
| 28/04/2026 |
1.955 |
1,11%
|
2,715
|
2,70
|
2,73
|
2,73
|
| 27/04/2026 |
160 |
-0,74%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 20/04/2026 |
22 |
0,93%
|
2,72
|
2,695
|
2,72
|
2,72
|
| 16/04/2026 |
646 |
1,70%
|
2,695
|
2,65
|
2,695
|
2,695
|
| 15/04/2026 |
2 |
3,92%
|
2,68
|
2,55
|
2,68
|
2,65
|
| 08/04/2026 |
449 |
0,00%
|
2,55
|
2,55
|
2,55
|
2,55
|
| 07/04/2026 |
48 |
2,00%
|
2,55
|
2,50
|
2,55
|
2,55
|
| 02/04/2026 |
397 |
1,22%
|
2,50
|
2,47
|
2,50
|
2,50
|
| 01/04/2026 |
406 |
-0,20%
|
2,48
|
2,47
|
2,48
|
2,47
|
| 31/03/2026 |
414 |
-0,20%
|
2,475
|
2,475
|
2,48
|
2,475
|
| 30/03/2026 |
202 |
-1,78%
|
2,465
|
2,465
|
2,525
|
2,48
|
| 25/03/2026 |
353 |
-0,39%
|
2,525
|
2,525
|
2,535
|
2,525
|
| 24/03/2026 |
47 |
2,63%
|
2,525
|
2,47
|
2,54
|
2,535
|
| 23/03/2026 |
84 |
0,00%
|
2,48
|
2,46
|
2,48
|
2,47
|
| 20/03/2026 |
576 |
0,41%
|
2,455
|
2,455
|
2,47
|
2,47
|
| 19/03/2026 |
1.682 |
1,65%
|
2,425
|
2,415
|
2,46
|
2,46
|
| 18/03/2026 |
718 |
2,76%
|
2,42
|
2,355
|
2,42
|
2,42
|
| 17/03/2026 |
742 |
0,43%
|
2,37
|
2,345
|
2,37
|
2,355
|
| 13/03/2026 |
1.102 |
-1,88%
|
2,355
|
2,345
|
2,39
|
2,345
|
| 12/03/2026 |
6.144 |
-2,85%
|
2,425
|
2,39
|
2,46
|
2,39
|
| 11/03/2026 |
9.578 |
2,50%
|
2,44
|
2,40
|
2,46
|
2,46
|
| 09/03/2026 |
3.420 |
-1,64%
|
2,375
|
2,375
|
2,44
|
2,40
|
| 06/03/2026 |
7.398 |
-1,41%
|
2,48
|
2,44
|
2,48
|
2,44
|
| 05/03/2026 |
1.322 |
-0,20%
|
2,475
|
2,475
|
2,48
|
2,475
|
| 04/03/2026 |
2.313 |
-1,20%
|
2,46
|
2,46
|
2,54
|
2,48
|
| 03/03/2026 |
11.991 |
-2,90%
|
2,51
|
2,465
|
2,585
|
2,51
|
| 02/03/2026 |
2.082 |
-0,39%
|
2,55
|
2,55
|
2,595
|
2,585
|
