Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
11.860 |
0,00%
|
2,82
|
2,80
|
2,89
|
2,82
|
| 22/11/2024 |
11.860 |
0,00%
|
2,82
|
2,80
|
2,89
|
2,82
|
| 21/11/2024 |
7.820 |
0,00%
|
2,81
|
2,81
|
2,82
|
2,82
|
| 20/11/2024 |
23.427 |
-0,35%
|
2,83
|
2,80
|
2,84
|
2,82
|
| 19/11/2024 |
6.324 |
-0,35%
|
2,84
|
2,82
|
2,84
|
2,83
|
| 18/11/2024 |
24.032 |
-2,07%
|
2,89
|
2,80
|
2,89
|
2,84
|
| 15/11/2024 |
13.193 |
-0,34%
|
2,95
|
2,89
|
2,95
|
2,90
|
| 14/11/2024 |
11.436 |
1,75%
|
2,88
|
2,87
|
2,97
|
2,91
|
| 13/11/2024 |
2.749 |
-0,35%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 12/11/2024 |
17.676 |
0,35%
|
2,84
|
2,84
|
3,00
|
2,87
|
| 11/11/2024 |
29.685 |
-2,06%
|
2,90
|
2,83
|
2,91
|
2,86
|
| 08/11/2024 |
5.041 |
1,04%
|
2,87
|
2,87
|
2,92
|
2,92
|
| 07/11/2024 |
12.520 |
0,35%
|
2,92
|
2,86
|
2,92
|
2,89
|
| 06/11/2024 |
8.701 |
-1,37%
|
2,86
|
2,86
|
2,92
|
2,88
|
| 05/11/2024 |
8.211 |
0,69%
|
2,90
|
2,87
|
2,93
|
2,92
|
| 04/11/2024 |
16.912 |
-0,34%
|
2,90
|
2,86
|
2,92
|
2,90
|
| 01/11/2024 |
13.407 |
1,39%
|
2,89
|
2,89
|
2,92
|
2,91
|
| 31/10/2024 |
36.900 |
-3,37%
|
2,98
|
2,87
|
2,99
|
2,87
|
| 30/10/2024 |
16.176 |
0,34%
|
2,97
|
2,96
|
2,99
|
2,97
|
| 29/10/2024 |
13.532 |
0,68%
|
2,95
|
2,95
|
2,99
|
2,96
|
| 28/10/2024 |
23.193 |
-1,01%
|
2,97
|
2,94
|
3,01
|
2,94
|
| 25/10/2024 |
5.713 |
-1,00%
|
2,95
|
2,95
|
3,02
|
2,97
|
| 24/10/2024 |
18.170 |
-0,99%
|
3,00
|
2,96
|
3,03
|
3,00
|
| 23/10/2024 |
64.327 |
-1,30%
|
3,06
|
2,91
|
3,12
|
3,03
|
| 22/10/2024 |
34.200 |
-2,85%
|
3,18
|
3,01
|
3,18
|
3,07
|
| 21/10/2024 |
18.564 |
1,94%
|
3,11
|
3,11
|
3,19
|
3,16
|
| 18/10/2024 |
30.871 |
-2,52%
|
3,15
|
3,06
|
3,19
|
3,10
|
| 17/10/2024 |
23.522 |
2,58%
|
3,12
|
3,10
|
3,19
|
3,18
|
| 16/10/2024 |
43.160 |
1,64%
|
3,13
|
3,05
|
3,13
|
3,10
|
| 15/10/2024 |
107.161 |
-4,09%
|
3,19
|
2,97
|
3,23
|
3,05
|
| 14/10/2024 |
117.414 |
4,26%
|
3,10
|
3,10
|
3,20
|
3,18
|
| 11/10/2024 |
66.436 |
4,45%
|
2,92
|
2,92
|
3,10
|
3,05
|
| 10/10/2024 |
29.368 |
-0,34%
|
2,90
|
2,84
|
2,98
|
2,92
|
| 09/10/2024 |
36.127 |
4,64%
|
2,78
|
2,78
|
2,93
|
2,93
|
| 08/10/2024 |
16.338 |
1,82%
|
2,78
|
2,77
|
2,84
|
2,80
|
| 07/10/2024 |
5.780 |
0,00%
|
2,75
|
2,75
|
2,80
|
2,75
|
| 04/10/2024 |
5.485 |
-1,79%
|
2,80
|
2,75
|
2,80
|
2,75
|
| 03/10/2024 |
9.676 |
0,72%
|
2,72
|
2,72
|
2,80
|
2,80
|
| 02/10/2024 |
3.716 |
0,00%
|
2,75
|
2,72
|
2,79
|
2,78
|
| 01/10/2024 |
7.076 |
2,21%
|
2,76
|
2,76
|
2,80
|
2,78
|
| 30/09/2024 |
5.974 |
-0,73%
|
2,72
|
2,72
|
2,80
|
2,72
|
| 27/09/2024 |
8.167 |
-0,36%
|
2,71
|
2,71
|
2,78
|
2,74
|
| 26/09/2024 |
14.607 |
0,37%
|
2,75
|
2,75
|
2,78
|
2,75
|
| 25/09/2024 |
11.633 |
-0,36%
|
2,77
|
2,74
|
2,83
|
2,74
|
| 24/09/2024 |
5.143 |
-0,36%
|
2,77
|
2,75
|
2,77
|
2,75
|
| 23/09/2024 |
2.444 |
-0,72%
|
2,73
|
2,73
|
2,77
|
2,76
|
| 20/09/2024 |
15.246 |
1,83%
|
2,76
|
2,75
|
2,78
|
2,78
|
| 19/09/2024 |
4.297 |
1,11%
|
2,73
|
2,71
|
2,80
|
2,73
|
| 18/09/2024 |
5.571 |
-1,10%
|
2,73
|
2,70
|
2,76
|
2,70
|
| 17/09/2024 |
28.562 |
0,74%
|
2,71
|
2,67
|
2,76
|
2,73
|
| 16/09/2024 |
12.838 |
-0,37%
|
2,74
|
2,71
|
2,74
|
2,71
|
| 13/09/2024 |
13.528 |
-1,45%
|
2,76
|
2,72
|
2,76
|
2,72
|
| 12/09/2024 |
13.090 |
0,73%
|
2,77
|
2,71
|
2,79
|
2,76
|
| 11/09/2024 |
3.243 |
0,37%
|
2,74
|
2,73
|
2,75
|
2,74
|
| 10/09/2024 |
3.852 |
-0,73%
|
2,75
|
2,72
|
2,75
|
2,73
|
| 09/09/2024 |
3.951 |
0,73%
|
2,74
|
2,74
|
2,79
|
2,75
|
| 06/09/2024 |
2.298 |
-1,44%
|
2,71
|
2,71
|
2,75
|
2,73
|
| 05/09/2024 |
5.860 |
1,47%
|
2,74
|
2,71
|
2,78
|
2,77
|
| 04/09/2024 |
2.686 |
-1,80%
|
2,79
|
2,72
|
2,81
|
2,73
|
| 03/09/2024 |
9.723 |
2,58%
|
2,80
|
2,73
|
2,80
|
2,78
|
| 02/09/2024 |
7.515 |
-1,10%
|
2,74
|
2,70
|
2,74
|
2,71
|
| 30/08/2024 |
6.728 |
1,48%
|
2,73
|
2,73
|
2,76
|
2,74
|
| 29/08/2024 |
13.029 |
-2,53%
|
2,75
|
2,70
|
2,78
|
2,70
|
| 28/08/2024 |
11.651 |
-1,77%
|
2,84
|
2,76
|
2,85
|
2,77
|
| 27/08/2024 |
16.176 |
4,83%
|
2,69
|
2,69
|
2,85
|
2,82
|
| 26/08/2024 |
8.096 |
-1,47%
|
2,71
|
2,69
|
2,72
|
2,69
|
| 23/08/2024 |
927 |
1,87%
|
2,78
|
2,70
|
2,78
|
2,73
|
| 22/08/2024 |
4.589 |
-0,74%
|
2,70
|
2,66
|
2,70
|
2,68
|
| 21/08/2024 |
10.017 |
-1,10%
|
2,80
|
2,68
|
2,80
|
2,70
|
| 20/08/2024 |
2.145 |
-0,37%
|
2,74
|
2,72
|
2,74
|
2,73
|
| 19/08/2024 |
548 |
0,00%
|
2,74
|
2,72
|
2,74
|
2,74
|
| 16/08/2024 |
1.776 |
0,37%
|
2,73
|
2,73
|
2,76
|
2,74
|
| 15/08/2024 |
238 |
0,00%
|
2,75
|
2,75
|
2,76
|
2,73
|
| 14/08/2024 |
3.310 |
-0,73%
|
2,72
|
2,72
|
2,77
|
2,73
|
| 13/08/2024 |
10.578 |
0,37%
|
2,77
|
2,70
|
2,79
|
2,75
|
| 12/08/2024 |
2.648 |
0,00%
|
2,77
|
2,74
|
2,77
|
2,74
|
| 09/08/2024 |
2.696 |
-0,36%
|
2,75
|
2,74
|
2,80
|
2,74
|
| 08/08/2024 |
1.761 |
0,00%
|
2,75
|
2,74
|
2,77
|
2,75
|
| 07/08/2024 |
11.952 |
0,00%
|
2,75
|
2,73
|
2,90
|
2,75
|
| 06/08/2024 |
12.744 |
0,37%
|
2,76
|
2,74
|
2,80
|
2,75
|
| 05/08/2024 |
5.491 |
-2,14%
|
2,72
|
2,71
|
2,80
|
2,74
|
| 02/08/2024 |
15.748 |
0,00%
|
2,80
|
2,73
|
2,82
|
2,80
|
| 01/08/2024 |
13.182 |
-0,36%
|
2,82
|
2,80
|
2,84
|
2,80
|
| 31/07/2024 |
2.943 |
0,36%
|
2,80
|
2,80
|
2,82
|
2,81
|
| 30/07/2024 |
6.087 |
-1,06%
|
2,83
|
2,80
|
2,83
|
2,80
|
| 29/07/2024 |
15.798 |
0,71%
|
2,90
|
2,81
|
2,90
|
2,83
|
| 26/07/2024 |
6.136 |
0,00%
|
2,82
|
2,80
|
2,85
|
2,81
|
| 25/07/2024 |
9.283 |
-1,06%
|
2,77
|
2,77
|
2,83
|
2,81
|
| 24/07/2024 |
13.040 |
0,35%
|
2,77
|
2,77
|
2,84
|
2,84
|
| 23/07/2024 |
2.526 |
0,36%
|
2,82
|
2,82
|
2,86
|
2,83
|
| 22/07/2024 |
16.684 |
0,36%
|
2,88
|
2,81
|
2,88
|
2,82
|
| 19/07/2024 |
4.390 |
-0,71%
|
2,85
|
2,80
|
2,86
|
2,81
|
| 18/07/2024 |
20.899 |
2,54%
|
2,72
|
2,72
|
2,83
|
2,83
|
| 17/07/2024 |
11.040 |
0,36%
|
2,72
|
2,72
|
2,77
|
2,76
|
| 16/07/2024 |
8.454 |
1,85%
|
2,70
|
2,70
|
2,75
|
2,75
|
| 15/07/2024 |
3.661 |
-0,74%
|
2,70
|
2,70
|
2,73
|
2,70
|
| 12/07/2024 |
7.354 |
0,37%
|
2,72
|
2,72
|
2,74
|
2,72
|
| 11/07/2024 |
3.601 |
-1,10%
|
2,73
|
2,71
|
2,74
|
2,71
|
| 10/07/2024 |
16.091 |
1,48%
|
2,70
|
2,70
|
2,79
|
2,74
|
| 09/07/2024 |
6.244 |
0,37%
|
2,70
|
2,70
|
2,72
|
2,70
|
Por favor leia o