Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
3.930 |
0,59%
|
2,515
|
2,515
|
2,585
|
2,54
|
| 09/12/2022 |
2.051 |
1,00%
|
2,505
|
2,505
|
2,625
|
2,525
|
| 08/12/2022 |
565 |
-3,85%
|
2,56
|
2,50
|
2,56
|
2,50
|
| 07/12/2022 |
241 |
0,00%
|
2,555
|
2,555
|
2,60
|
2,60
|
| 06/12/2022 |
3.234 |
-1,52%
|
2,59
|
2,555
|
2,66
|
2,60
|
| 05/12/2022 |
5.729 |
-1,86%
|
2,61
|
2,585
|
2,64
|
2,64
|
| 02/12/2022 |
4.707 |
2,48%
|
2,79
|
2,615
|
2,79
|
2,69
|
| 01/12/2022 |
11.394 |
-2,78%
|
2,625
|
2,62
|
2,71
|
2,625
|
| 30/11/2022 |
2.437 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 29/11/2022 |
363 |
0,00%
|
2,745
|
2,70
|
2,745
|
2,70
|
| 28/11/2022 |
2.740 |
0,00%
|
2,70
|
2,70
|
2,77
|
2,70
|
| 25/11/2022 |
974 |
-2,53%
|
2,705
|
2,70
|
2,705
|
2,70
|
| 24/11/2022 |
36.836 |
2,03%
|
2,705
|
2,70
|
2,77
|
2,77
|
| 23/11/2022 |
1.856 |
0,54%
|
2,725
|
2,71
|
2,795
|
2,795
|
| 22/11/2022 |
1.856 |
0,54%
|
2,725
|
2,71
|
2,795
|
2,795
|
| 21/11/2022 |
1.808 |
1,09%
|
2,81
|
2,72
|
2,82
|
2,78
|
| 18/11/2022 |
7.205 |
-2,31%
|
2,755
|
2,74
|
2,845
|
2,75
|
| 17/11/2022 |
57.660 |
2,36%
|
2,84
|
2,70
|
2,84
|
2,815
|
| 16/11/2022 |
11.387 |
1,85%
|
2,70
|
2,70
|
2,85
|
2,75
|
| 15/11/2022 |
73.549 |
5,88%
|
2,75
|
2,635
|
2,75
|
2,70
|
| 14/11/2022 |
39.094 |
3,03%
|
2,53
|
2,445
|
2,59
|
2,55
|
| 11/11/2022 |
38.044 |
3,99%
|
2,48
|
2,40
|
2,595
|
2,475
|
| 10/11/2022 |
28.337 |
0,42%
|
2,36
|
2,36
|
2,43
|
2,38
|
| 09/11/2022 |
70.442 |
1,94%
|
2,33
|
2,295
|
2,37
|
2,37
|
| 08/11/2022 |
7.776 |
1,53%
|
2,285
|
2,285
|
2,36
|
2,325
|
| 07/11/2022 |
6.656 |
0,00%
|
2,27
|
2,27
|
2,35
|
2,29
|
| 04/11/2022 |
7.703 |
-2,55%
|
2,35
|
2,285
|
2,36
|
2,29
|
| 03/11/2022 |
64.673 |
5,38%
|
2,25
|
2,21
|
2,355
|
2,35
|
| 02/11/2022 |
58.666 |
-1,76%
|
2,275
|
2,22
|
2,275
|
2,23
|
| 01/11/2022 |
30.456 |
-4,62%
|
2,37
|
2,27
|
2,54
|
2,27
|
| 31/10/2022 |
2.626 |
7,69%
|
2,25
|
2,25
|
2,38
|
2,38
|
| 28/10/2022 |
7.846 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 27/10/2022 |
7.846 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 26/10/2022 |
7.846 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 25/10/2022 |
7.846 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 24/10/2022 |
7.846 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 21/10/2022 |
15.408 |
1,43%
|
2,14
|
2,11
|
2,20
|
2,13
|
| 20/10/2022 |
42.461 |
2,44%
|
2,05
|
2,03
|
2,10
|
2,10
|
| 19/10/2022 |
12.631 |
-3,07%
|
2,095
|
2,02
|
2,095
|
2,05
|
| 18/10/2022 |
17.582 |
1,20%
|
2,14
|
2,075
|
2,155
|
2,115
|
| 17/10/2022 |
11.799 |
1,46%
|
2,15
|
2,03
|
2,15
|
2,09
|
| 14/10/2022 |
35.259 |
1,94%
|
2,07
|
2,04
|
2,14
|
2,10
|
| 13/10/2022 |
35.259 |
1,94%
|
2,07
|
2,04
|
2,14
|
2,10
|
| 12/10/2022 |
35.259 |
1,94%
|
2,07
|
2,04
|
2,14
|
2,10
|
| 11/10/2022 |
1.467 |
2,13%
|
2,155
|
2,155
|
2,155
|
2,06
|
| 10/10/2022 |
26 |
-24,64%
|
2,11
|
2,11
|
2,11
|
2,145
|
| 07/10/2022 |
354 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,13
|
| 06/10/2022 |
354 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,165
|
| 05/10/2022 |
354 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,17
|
| 04/10/2022 |
354 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,21
|
| 03/10/2022 |
354 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,22
|
| 30/09/2022 |
2.908 |
-3,41%
|
2,35
|
2,235
|
2,35
|
2,265
|
| 29/09/2022 |
3.513 |
0,00%
|
2,32
|
2,22
|
2,35
|
2,345
|
| 28/09/2022 |
10.551 |
-0,21%
|
2,35
|
2,23
|
2,39
|
2,345
|
| 27/09/2022 |
5.869 |
-3,49%
|
2,41
|
2,35
|
2,41
|
2,35
|
| 26/09/2022 |
10.404 |
3,40%
|
2,38
|
2,35
|
2,46
|
2,435
|
| 23/09/2022 |
17.179 |
2,73%
|
2,44
|
2,33
|
2,45
|
2,445
|
| 22/09/2022 |
17.179 |
2,73%
|
2,44
|
2,33
|
2,45
|
2,445
|
| 21/09/2022 |
9.763 |
0,00%
|
2,49
|
2,48
|
2,555
|
2,48
|
| 20/09/2022 |
9.763 |
0,00%
|
2,49
|
2,48
|
2,555
|
2,48
|
| 19/09/2022 |
3.006 |
-1,76%
|
2,53
|
2,505
|
2,53
|
2,51
|
| 16/09/2022 |
3.006 |
-1,76%
|
2,53
|
2,505
|
2,53
|
2,51
|
| 15/09/2022 |
3.814 |
-0,20%
|
2,51
|
2,51
|
2,585
|
2,555
|
| 14/09/2022 |
2.633 |
0,39%
|
2,55
|
2,515
|
2,585
|
2,56
|
| 13/09/2022 |
1.252 |
0,59%
|
2,52
|
2,52
|
2,575
|
2,55
|
| 12/09/2022 |
4.711 |
-0,59%
|
2,55
|
2,525
|
2,585
|
2,535
|
| 09/09/2022 |
11.114 |
0,00%
|
2,595
|
2,55
|
2,60
|
2,55
|
| 08/09/2022 |
9.354 |
-0,59%
|
2,565
|
2,515
|
2,59
|
2,55
|
| 07/09/2022 |
11.225 |
-0,20%
|
2,495
|
2,495
|
2,565
|
2,565
|
| 06/09/2022 |
992 |
1,58%
|
2,53
|
2,53
|
2,595
|
2,57
|
| 05/09/2022 |
9.947 |
-0,78%
|
2,55
|
2,48
|
2,55
|
2,53
|
| 02/09/2022 |
9.102 |
0,00%
|
2,55
|
2,55
|
2,55
|
2,55
|
| 01/09/2022 |
5.836 |
-0,59%
|
2,565
|
2,55
|
2,565
|
2,55
|
| 31/08/2022 |
2.618 |
-0,58%
|
2,61
|
2,565
|
2,655
|
2,565
|
| 30/08/2022 |
9.673 |
0,78%
|
2,55
|
2,55
|
2,61
|
2,58
|
| 29/08/2022 |
24.627 |
-2,29%
|
2,60
|
2,56
|
2,665
|
2,56
|
| 26/08/2022 |
2.705 |
-0,57%
|
2,625
|
2,62
|
2,64
|
2,62
|
| 25/08/2022 |
4.963 |
0,57%
|
2,62
|
2,62
|
2,69
|
2,635
|
| 24/08/2022 |
4.292 |
0,76%
|
2,67
|
2,645
|
2,69
|
2,665
|
| 23/08/2022 |
4.292 |
0,76%
|
2,67
|
2,645
|
2,69
|
2,665
|
| 22/08/2022 |
33.361 |
-3,99%
|
2,745
|
2,64
|
2,745
|
2,645
|
| 19/08/2022 |
22.664 |
-2,32%
|
2,75
|
2,73
|
2,795
|
2,735
|
| 18/08/2022 |
22.664 |
-2,32%
|
2,75
|
2,73
|
2,795
|
2,735
|
| 17/08/2022 |
22.664 |
-2,32%
|
2,75
|
2,73
|
2,795
|
2,735
|
| 16/08/2022 |
22.664 |
-2,32%
|
2,75
|
2,73
|
2,795
|
2,735
|
| 15/08/2022 |
33.789 |
-0,54%
|
2,825
|
2,76
|
2,825
|
2,76
|
| 12/08/2022 |
33.789 |
-0,54%
|
2,825
|
2,76
|
2,825
|
2,76
|
| 11/08/2022 |
1.998 |
-0,72%
|
2,765
|
2,765
|
2,845
|
2,775
|
| 10/08/2022 |
2.670 |
-1,93%
|
2,80
|
2,77
|
2,80
|
2,795
|
| 09/08/2022 |
14.356 |
2,52%
|
2,80
|
2,77
|
2,85
|
2,85
|
| 08/08/2022 |
2.689 |
0,00%
|
2,80
|
2,765
|
2,80
|
2,78
|
| 05/08/2022 |
20.789 |
0,73%
|
2,79
|
2,775
|
2,97
|
2,78
|
| 04/08/2022 |
20.789 |
0,73%
|
2,79
|
2,775
|
2,97
|
2,78
|
| 03/08/2022 |
7.715 |
-0,72%
|
2,80
|
2,755
|
2,82
|
2,76
|
| 02/08/2022 |
1.617 |
-2,62%
|
2,77
|
2,77
|
2,79
|
2,79
|
| 01/08/2022 |
1.597 |
-1,02%
|
2,98
|
2,89
|
2,98
|
2,90
|
| 29/07/2022 |
2.944 |
1,21%
|
2,99
|
2,89
|
2,99
|
2,93
|
| 28/07/2022 |
8.477 |
-2,20%
|
2,98
|
2,85
|
2,99
|
2,895
|
| 27/07/2022 |
7.593 |
1,02%
|
2,85
|
2,85
|
2,995
|
2,96
|
| 26/07/2022 |
19.934 |
5,59%
|
2,715
|
2,715
|
2,93
|
2,93
|
Por favor leia o