DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-20222,7027402,702,772,700 %EUR2,702,76502,70
29-11-20222,703632,74502,74502,700 %EUR2,702,73502,70
30-11-20222,7024372,702,702,700 %EUR2,702,722,70
01-12-20222,6250113942,62502,712,62-2,7780 %EUR2,61502,682,70
02-12-20222,6947072,792,792,61502,4760 %EUR2,622,65502,6250
05-12-20222,6457292,612,642,5850-1,8590 %EUR2,592,642,69
06-12-20222,6032342,592,662,5550-1,5150 %EUR2,572,582,64
07-12-20222,602412,55502,602,55500 %EUR2,562,642,60
08-12-20222,505652,562,562,50-3,8460 %EUR2,532,582,60
09-12-20222,525020512,50502,62502,50501 %EUR2,522,582,50
12-12-20222,5439302,51502,58502,51500,5940 %EUR2,542,582,5250
13-12-20222,5150185722,512,592,51-0,9840 %EUR2,512,582,54
14-12-20222,46502152352,512,552,4650-1,9880 %EUR2,462,502,5150
15-12-20222,4750155062,442,592,440,4060 %EUR2,47502,502,4650
16-12-20222,44223602,502,522,3050-1,4140 %EUR2,382,452,4750
19-12-20222,403715122,35502,44502,35-1,6390 %EUR2,382,412,44
20-12-20222,3750110682,382,382,32-1,0420 %EUR2,332,362,40
21-12-20222,3565282,322,36502,3150-1,0530 %EUR2,322,352,3750
22-12-20222,32108042,382,392,3150-1,2770 %EUR2,31502,322,35
23-12-20222,325090762,31502,32502,300,2160 %EUR2,312,32502,32
27-12-20222,30284582,302,32502,2350-1,0750 %EUR2,252,322,3250
28-12-20222,2650132082,252,33502,25-1,5220 %EUR2,26502,27502,30
29-12-20222,22197382,282,282,21-1,9870 %EUR2,222,25502,2650
30-12-20222,19787842,20502,28502,19-1,3510 %EUR2,192,212,22
02-01-20232,29514952,26502,292,204,5660 %EUR2,292,352,19
03-01-20232,39200272,342,392,344,3670 %EUR2,372,392,29
04-01-20232,45159462,372,45502,372,5110 %EUR2,432,452,39
05-01-20232,385091262,452,452,38-2,6530 %EUR2,38502,452,45
06-01-20232,3058062,372,402,30-3,5640 %EUR2,34502,402,3850
09-01-20232,4550178632,462,462,36506,7390 %EUR2,432,462,30
10-01-20232,4246912,462,462,40-1,4260 %EUR2,422,462,4550
11-01-20232,4250247582,462,512,390,2070 %EUR2,42502,462,42
12-01-20232,4321642,432,46502,430,2060 %EUR2,432,45502,4250
13-01-20232,43104662,422,492,420 %EUR2,432,47502,43
16-01-20232,4538262,43502,452,43500,8230 %EUR2,452,48502,43
17-01-20232,43140452,49502,49502,4250-0,8160 %EUR2,432,472,45
18-01-20232,4350120542,432,48502,42500,2060 %EUR2,432,47502,43
19-01-20232,4387942,452,472,43-0,2050 %EUR2,432,46502,4350
20-01-20232,47110692,46502,522,441,6460 %EUR2,472,512,43
23-01-20232,5010632,49502,502,49501,2150 %EUR2,502,522,47
24-01-20232,47507832,442,47502,44-1 %EUR2,462,51502,50
25-01-20232,45127392,51502,51502,44-1,01 %EUR2,452,50502,4750
26-01-20232,52115922,45502,612,45502,8570 %EUR2,522,552,45
27-01-20232,59138022,552,642,522,7780 %EUR2,582,632,52
30-01-20232,74425702,632,752,635,7920 %EUR2,70502,742,59
31-01-20232,69719042,752,852,6750-1,8250 %EUR2,692,802,74
01-02-20232,695046662,722,76502,69500,1860 %EUR2,69502,752,69
02-02-20232,6679822,652,69502,6450-1,2990 %EUR2,662,69502,6950
03-02-20232,6286182,612,71502,60-1,5040 %EUR2,622,692,66
06-02-20232,6313112,60502,632,60500,3820 %EUR2,61502,68502,62
07-02-20232,69108612,632,742,632,2810 %EUR2,642,73502,63
08-02-20232,69108612,632,742,632,2810 %EUR2,642,73502,6950
09-02-20232,69108612,632,742,632,2810 %EUR2,642,73502,6950
10-02-20232,605053082,612,61502,6050-1,1390 %EUR2,612,64502,6350
13-02-20232,605037362,64502,64502,60500 %EUR2,612,622,6050
14-02-20232,605052392,60502,612,60500 %EUR2,612,67502,6050
15-02-20232,6524352,60502,672,60501,7270 %EUR2,612,65502,6050
16-02-20232,6524352,60502,672,60501,7270 %EUR2,612,65502,6950
17-02-20232,6434952,642,642,611,1490 %EUR2,632,642,61
20-02-20232,685074822,68502,692,651,7050 %EUR2,682,692,64
21-02-20232,7072562,702,702,68500,5590 %EUR2,692,712,6850
22-02-20232,69812182,65502,69502,65-0,37 %EUR2,692,702,70
23-02-20232,755096372,702,75502,702,4160 %EUR2,722,75502,69
24-02-20232,6850172382,75502,762,68-2,5410 %EUR2,68502,78502,7550
27-02-20232,6782312,68502,69502,67-0,5590 %EUR2,672,78502,6850
28-02-20232,6750108912,68502,71502,67500,1870 %EUR2,67502,742,67
01-03-20232,73137832,67502,77502,642,0560 %EUR2,712,72502,6750
02-03-20232,7143092,75502,78502,71-0,7330 %EUR2,712,71502,73
03-03-20232,74162892,872,882,71501,1070 %EUR2,742,782,71
06-03-20232,745056812,662,782,660,1830 %EUR2,74502,77502,74
07-03-20232,71110082,762,84502,71-1,2750 %EUR2,712,71502,7450
08-03-20232,6242782,712,712,62-3,3210 %EUR2,632,692,71
09-03-20232,6571482,62502,712,62501,1450 %EUR2,642,70502,62
10-03-20232,6286262,63502,66502,62-1,1320 %EUR2,622,652,65
13-03-20232,55233292,61502,622,5150-2,6720 %EUR2,552,602,62
14-03-20232,635053922,672,672,613,3330 %EUR2,632,63502,55
15-03-20232,635053922,672,672,613,3330 %EUR2,632,63502,6950
16-03-20232,5561532,55502,592,55-0,1960 %EUR2,522,54502,5550
17-03-20232,5519272,55502,55502,530 %EUR2,552,572,55
20-03-20232,505080712,552,552,50-1,7650 %EUR2,502,54502,55
21-03-20232,51170052,50502,532,42500,20 %EUR2,512,532,5050
22-03-20232,53499952,492,532,490,7970 %EUR2,472,502,51
23-03-20232,53499952,492,532,490,7970 %EUR2,472,502,6950
24-03-20232,495028452,46502,49502,46-1,7720 %EUR2,492,49502,54
27-03-20232,5025832,49502,502,490,20 %EUR2,492,49502,4950
28-03-20232,46149322,49502,49502,45-1,60 %EUR2,452,462,50
29-03-20232,4681212,452,55502,450 %EUR2,462,522,46
30-03-20232,475088662,47502,47502,400,61 %EUR2,422,45502,46
31-03-20232,43141622,482,522,4250-1,8180 %EUR2,432,492,4750
03-04-20232,5065362,482,502,462,8810 %EUR2,492,502,43
04-04-20232,5114452,452,532,450,40 %EUR2,472,532,50
05-04-20232,4720802,492,532,47-1,5940 %EUR2,492,522,51
06-04-20232,4959492,502,522,450,81 %EUR2,492,522,47
10-04-20232,4959492,502,522,450 %EUR2,492,522,49
11-04-20232,4918662,462,522,460 %EUR2,472,482,49
12-04-20232,493752,462,502,460 %EUR2,492,502,49
13-04-20232,496542,492,502,480 %EUR2,482,502,49
14-04-20232,497312,492,492,490 %EUR2,462,492,49
17-04-20232,45119742,462,482,450 %EUR2,492,502,45
18-04-20232,4515142,472,472,450 %EUR2,462,472,45
19-04-20232,4627452,452,462,450 %EUR2,452,462,46
20-04-20232,4674012,452,462,440 %EUR2,432,442,46
21-04-20232,60171052,422,602,420 %EUR2,572,582,60
24-04-20232,5848912,502,642,500 %EUR2,612,632,58
25-04-20232,5839072,582,642,580 %EUR2,582,642,58
26-04-20232,6133402,662,662,480 %EUR2,482,562,61
27-04-20232,5927762,602,612,530 %EUR2,532,572,59
28-04-20232,5744822,592,642,520 %EUR2,532,552,57
01-05-20232,5744822,592,642,520 %EUR2,532,552,57
02-05-20232,5156342,512,622,480 %EUR2,482,522,51
03-05-20232,4624632,532,582,460 %EUR2,462,552,46
04-05-20232,47109842,502,512,460 %EUR2,462,522,47
05-05-20232,5728312,452,572,450 %EUR2,492,522,57
08-05-20232,506212,502,542,500 %EUR2,542,572,50
09-05-20232,5628792,552,572,530 %EUR2,532,542,56
10-05-20232,5110102,562,562,510 %EUR2,532,562,51
11-05-20232,5631772,532,572,521,9920 %EUR2,522,552,51
12-05-20232,5714062,572,572,570 %EUR2,522,622,57
15-05-20232,5513422,552,582,550 %EUR2,552,582,55
16-05-20232,5713132,522,572,500 %EUR2,502,572,57
17-05-20232,5756272,552,622,480 %EUR2,592,622,57
18-05-20232,5549902,602,662,55-0,7780 %EUR2,582,642,57
19-05-20232,5925432,582,662,570 %EUR2,522,572,59
22-05-20232,6324522,662,662,520 %EUR2,632,652,63
23-05-20232,6455072,552,642,530 %EUR2,542,602,64
24-05-20232,6238192,612,622,540 %EUR2,562,622,62
25-05-20232,5232532,612,652,490 %EUR2,522,572,52
26-05-20232,515282,522,532,500 %EUR2,522,572,51
29-05-20232,5325642,592,602,530,7970 %EUR2,532,582,51
30-05-20232,5617762,632,632,551,1860 %EUR2,542,552,53
31-05-20232,555272,542,582,540 %EUR2,562,582,55
01-06-20232,509662,562,562,470 %EUR2,502,562,50
02-06-20232,5427192,482,552,480 %EUR2,542,552,54
05-06-20232,5465582,582,642,510 %EUR2,542,582,54
06-06-20232,549532,612,612,520 %EUR2,522,602,54
07-06-20232,5586162,522,602,520 %EUR2,532,542,55
08-06-20232,5497002,542,552,540 %EUR2,552,592,54
09-06-20232,6013142,572,602,550 %EUR2,552,572,60
12-06-20232,6037802,602,602,550 %EUR2,552,562,60
13-06-20232,5561092,562,602,550 %EUR2,552,562,55
14-06-20232,5693802,592,592,550,3920 %EUR2,552,562,55
15-06-20232,5645362,552,572,550 %EUR2,552,572,56
16-06-20232,5545412,552,572,550 %EUR2,552,572,55
19-06-20232,5526592,592,592,550 %EUR2,552,592,55
20-06-20232,552172,582,582,550 %EUR2,552,582,55
21-06-20232,60335392,572,632,570 %EUR2,602,612,60
22-06-20232,62104422,602,622,600 %EUR2,602,612,62
23-06-20232,6031252,612,642,580 %EUR2,582,602,60
26-06-20232,6276312,542,622,520 %EUR2,552,602,62
27-06-20232,5746832,602,602,460 %EUR2,572,592,57
28-06-20232,6137032,572,612,570 %EUR2,602,612,61
29-06-20232,5922412,612,622,54-0,7660 %EUR2,542,592,61
30-06-20232,5922412,612,622,54-0,7660 %EUR2,542,592,6950
03-07-20232,64173962,612,652,530 %EUR2,582,642,64
04-07-20232,6151612,602,622,550 %EUR2,612,622,61
05-07-20232,5742692,652,652,560 %EUR2,572,602,57
06-07-20232,6032692,562,602,550 %EUR2,552,582,60
07-07-20232,5445032,552,582,540 %EUR2,552,582,54
10-07-20232,568832,552,562,550 %EUR2,562,592,56
11-07-20232,53384252,522,622,480 %EUR2,532,602,53
12-07-20232,5315342,572,612,530 %EUR2,532,592,53
13-07-20232,5614152,532,562,530 %EUR2,562,592,56
14-07-20232,58130132,602,602,540 %EUR2,552,602,58
17-07-20232,5516492,552,552,550 %EUR2,552,572,55
18-07-20232,5569292,572,602,550 %EUR2,562,612,55
19-07-20232,62368512,552,622,510 %EUR2,622,632,62
20-07-20232,63155492,572,632,570 %EUR2,632,642,63
21-07-20232,75559422,632,822,610 %EUR2,732,752,75
24-07-20232,71286262,882,882,690 %EUR2,712,802,71
25-07-20232,8193562,762,832,760 %EUR2,802,812,81
26-07-20232,82126882,822,872,820 %EUR2,822,852,82
27-07-20232,7619112,802,802,730 %EUR2,762,812,76
28-07-20232,80359082,792,872,750 %EUR2,802,822,80
31-07-20232,80129252,802,862,800 %EUR2,802,862,80
01-08-20232,7540442,752,842,750 %EUR2,752,802,75
02-08-20232,7893962,712,782,640 %EUR2,652,732,78
03-08-20232,7439892,692,762,680 %EUR2,682,742,74
04-08-20232,7419412,682,762,680 %EUR2,742,762,74
07-08-20232,7929102,792,792,790 %EUR2,702,792,79
08-08-20232,81118222,792,832,790 %EUR2,802,832,81
09-08-20232,776752,792,792,77-1,4240 %EUR2,702,832,81
10-08-20232,7931322,732,832,730,7220 %EUR2,742,832,77
11-08-20232,787722,752,782,700 %EUR2,702,732,78
14-08-20232,71133402,742,752,700 %EUR2,692,702,71
15-08-20232,748762,782,782,700 %EUR2,702,742,74
16-08-20232,6731752,742,742,670 %EUR2,672,692,67
17-08-20232,55120732,662,672,55-4,4940 %EUR2,542,552,67
18-08-20232,5620672,552,612,550 %EUR2,562,612,56
21-08-20232,50142292,522,582,470 %EUR2,502,562,50
22-08-20232,4841352,532,562,470 %EUR2,492,542,48
23-08-20232,5432572,492,562,490 %EUR2,512,552,54
24-08-20232,5116972,542,552,510 %EUR2,512,552,51
25-08-20232,518082,552,552,510 %EUR2,522,542,51
28-08-20232,5085302,542,542,490 %EUR2,462,552,50
29-08-20232,5176562,502,542,500 %EUR2,512,552,51
30-08-20232,5329402,512,532,500 %EUR2,512,532,53
31-08-20232,5115292,502,512,500 %EUR2,512,542,51
01-09-20232,5143812,522,542,510 %EUR2,512,522,51
04-09-20232,5218912,522,522,510 %EUR2,502,512,52
05-09-20232,537572,512,532,500 %EUR2,502,542,53
06-09-20232,4855392,532,532,480 %EUR2,482,522,48
07-09-20232,4885012,492,522,480 %EUR2,482,522,48
08-09-20232,4872002,502,542,480 %EUR2,482,512,48
11-09-20232,4893342,482,482,450 %EUR2,482,532,48
12-09-20232,5033422,502,502,500 %EUR2,502,522,50
13-09-20232,49123672,502,552,490 %EUR2,532,542,49
14-09-20232,5641782,502,592,500 %EUR2,562,582,56
15-09-20232,5422272,512,562,510 %EUR2,522,542,54
18-09-20232,5435072,522,582,520 %EUR2,522,562,54
19-09-20232,4920002,542,542,480 %EUR2,492,552,49
20-09-20232,538602,522,552,520 %EUR2,502,552,53
21-09-20232,48222482,502,522,450 %EUR2,482,522,48
22-09-20232,4865202,462,522,460 %EUR2,482,522,48
25-09-20232,499132,502,502,490 %EUR2,462,522,49
26-09-20232,4964242,522,522,480 %EUR2,482,502,49
27-09-20232,4527972,482,492,450 %EUR2,462,472,45
28-09-20232,4811622,472,502,470 %EUR2,472,482,48
29-09-20232,45151532,452,482,430 %EUR2,452,482,45
02-10-20232,4765282,422,492,410 %EUR2,442,492,47
03-10-20232,40188442,422,442,370 %EUR2,382,402,40
04-10-20232,4158232,382,412,370,4170 %EUR2,372,412,40
05-10-20232,4322552,412,472,410 %EUR2,412,472,43
06-10-20232,401358062,422,422,350 %EUR2,392,402,40
09-10-20232,3811662,392,392,370 %EUR2,382,392,38
10-10-20232,35178922,382,402,350 %EUR2,352,382,35
11-10-20232,3522462,352,352,350 %EUR2,352,392,35
12-10-20232,3611712,352,362,350,4260 %EUR2,362,402,35
13-10-20232,3731002,372,372,350 %EUR2,352,372,37
16-10-20232,38132672,372,392,340 %EUR2,332,342,38
17-10-20232,3477722,332,392,320 %EUR2,342,372,34
18-10-20232,3512052,352,352,340 %EUR2,352,362,35
19-10-20232,3152912,342,342,300 %EUR2,312,332,31
20-10-20232,24255122,352,352,230 %EUR2,242,292,24
23-10-20232,2742402,232,272,231,3390 %EUR2,232,272,24
24-10-20232,2742402,232,272,231,3390 %EUR2,232,272,34
25-10-20232,2742402,232,272,231,3390 %EUR2,232,272,34
26-10-20232,2742402,232,272,231,3390 %EUR2,232,272,34
27-10-20232,2742402,232,272,231,3390 %EUR2,232,272,34
30-10-20232,2742402,232,272,231,3390 %EUR2,232,272,34
31-10-20232,2742402,232,272,231,3390 %EUR2,232,272,34
01-11-20232,2742402,232,272,231,3390 %EUR2,232,272,34
02-11-20232,47124982,402,472,403,7820 %EUR2,442,462,38
03-11-20232,4421882,472,472,420 %EUR2,402,442,44
06-11-20232,4860132,502,502,450 %EUR2,462,482,48
07-11-20232,483652,462,482,400 %EUR2,402,422,48
08-11-20232,4037082,372,402,370 %EUR2,402,472,40
09-11-20232,437622,402,452,390 %EUR2,402,452,43
10-11-20232,4028852,372,422,370 %EUR2,372,402,40
13-11-20232,3736492,402,432,370 %EUR2,372,452,37
14-11-20232,3932962,372,402,370,8440 %EUR2,392,412,37
15-11-20232,3578932,372,412,330 %EUR2,362,402,35
16-11-20232,3842192,402,452,360 %EUR2,352,412,38
17-11-20232,40181242,352,482,340 %EUR2,402,412,40
20-11-20232,3816562,322,382,320 %EUR2,382,402,38
21-11-20232,3516082,372,372,350 %EUR2,362,402,35
22-11-20232,3750012,352,402,350 %EUR2,372,402,37
23-11-20232,3453962,372,372,340 %EUR2,342,352,34
24-11-20232,46169512,472,472,300 %EUR2,372,452,46
27-11-20232,4035952,422,422,390 %EUR2,392,402,40
28-11-20232,3948412,392,392,390 %EUR2,392,402,39
29-11-20232,4045972,402,402,390 %EUR2,392,402,40
30-11-20232,4051592,402,402,390 %EUR2,392,402,40
01-12-20232,4069732,392,402,340 %EUR2,372,402,40
04-12-20232,38123112,362,402,340 %EUR2,372,382,38
05-12-20232,37146682,342,382,340 %EUR2,352,372,37
06-12-20232,3438222,352,382,340 %EUR2,372,392,34
07-12-20232,3779472,322,372,320 %EUR2,342,372,37
08-12-20232,3539912,342,352,340 %EUR2,352,362,35
11-12-20232,34160842,342,402,320 %EUR2,322,342,34
12-12-20232,34134252,332,342,320 %EUR2,322,332,34
13-12-20232,31138392,342,342,300 %EUR2,302,322,31
14-12-20232,26493542,302,352,150 %EUR2,252,262,26
15-12-20232,31435962,222,352,220 %EUR2,282,292,31
18-12-20232,3841172,322,382,320 %EUR2,342,382,38
19-12-20232,34154192,402,452,340 %EUR2,342,452,34
20-12-20232,34156842,352,392,300 %EUR2,322,352,34
21-12-20232,3078402,322,352,270 %EUR2,282,302,30
22-12-20232,2885472,352,352,270 %EUR2,272,282,28
26-12-20232,2885472,352,352,270 %EUR2,272,282,28
27-12-20232,27312232,282,302,260 %EUR2,272,282,27
28-12-20232,24477602,272,292,200 %EUR2,212,242,24
29-12-20232,25378032,252,262,210 %EUR2,252,262,25
02-01-20242,39344052,252,392,230 %EUR2,322,392,39
03-01-20242,3364922,392,392,310 %EUR2,332,372,33
04-01-20242,3236062,372,392,320 %EUR2,332,402,32
05-01-20242,3322492,322,362,320 %EUR2,322,352,33
08-01-20242,3480752,352,352,310 %EUR2,342,352,34
09-01-20242,34230602,352,402,340 %EUR2,342,392,34
10-01-20242,33181622,402,402,310 %EUR2,322,392,33
11-01-20242,4032412,392,402,320 %EUR2,332,392,40
12-01-20242,3996312,452,452,350 %EUR2,392,402,39
15-01-20242,34164182,332,422,330 %EUR2,342,392,34
16-01-20242,3658812,332,382,330 %EUR2,362,392,36
17-01-20242,3873112,332,422,320 %EUR2,382,392,38
18-01-20242,3292112,442,442,320 %EUR2,342,372,32
19-01-20242,29382012,382,382,210 %EUR2,262,292,29
22-01-20242,38174642,262,382,260 %EUR2,312,372,38
23-01-20242,3710082,322,372,310 %EUR2,332,362,37
24-01-20242,38123942,362,382,310 %EUR2,382,392,38
25-01-20242,35194802,382,402,33-1,2610 %EUR2,382,402,38
26-01-20242,35194802,382,402,33-1,2610 %EUR2,382,402,3750
29-01-20242,35194802,382,402,33-1,2610 %EUR2,382,402,3750
30-01-20242,35194802,382,402,33-1,2610 %EUR2,382,402,3750
31-01-20242,35194802,382,402,33-1,2610 %EUR2,382,402,3750
01-02-20242,4047772,432,432,391,0530 %EUR2,352,392,40
02-02-20242,3558202,442,442,35-2,0830 %EUR2,362,402,35
05-02-20242,3549342,402,402,350 %EUR2,352,642,35
06-02-20242,3680662,352,382,350,4260 %EUR2,362,642,36
07-02-20242,3376582,392,392,33-1,2710 %EUR2,332,382,33
08-02-20242,32186852,342,342,32-0,4290 %EUR2,322,342,32
09-02-20242,3321972,332,342,320,4310 %EUR2,322,332,33
12-02-20242,3233332,322,352,32-0,4290 %EUR2,332,352,32
13-02-20242,3415642,322,342,320,8620 %EUR2,322,382,34
14-02-20242,343422,342,342,320 %EUR2,322,382,34
15-02-20242,3212672,332,332,32-0,8550 %EUR2,312,332,32
16-02-20242,3161482,332,332,31-0,4310 %EUR2,312,382,31
19-02-20242,3120902,312,342,310 %EUR2,312,382,31
20-02-20242,3322432,312,332,300,8660 %EUR2,302,382,33
21-02-20242,3070432,332,332,30-1,2880 %EUR2,302,382,30
22-02-20242,3010662,322,332,300 %EUR2,302,382,30
23-02-20242,3455562,332,352,331,7390 %EUR2,302,382,34
26-02-20242,3437432,342,362,340 %EUR2,302,382,34
27-02-20242,42257152,342,472,343,4190 %EUR2,302,472,42
28-02-20242,48119842,422,482,422,4790 %EUR2,312,492,48
29-02-20242,52465942,482,542,471,6130 %EUR2,452,542,52
01-03-20242,5189242,512,522,45-0,3970 %EUR2,312,542,51
04-03-20242,47162722,462,472,45-1,5940 %EUR2,452,542,47
05-03-20242,49120562,452,532,450,81 %EUR002,49
06-03-20242,5449202,502,542,502,0080 %EUR2,472,552,54
07-03-20242,57100222,562,572,541,1810 %EUR2,472,572,57
08-03-20242,61156652,482,612,461,5560 %EUR2,452,632,61
11-03-20242,52141642,612,612,49-3,4480 %EUR2,452,592,52
12-03-20242,4753572,522,602,47-1,9840 %EUR2,522,542,47
13-03-20242,46229652,462,512,45-0,4050 %EUR2,322,492,46
14-03-20242,54138472,452,572,453,2520 %EUR2,502,562,54
15-03-20242,5213412,542,552,52-0,7870 %EUR2,502,562,52
18-03-20242,5232232,532,562,500 %EUR2,502,562,52
19-03-20242,5032882,512,552,50-0,7940 %EUR2,502,562,50
20-03-20242,5242572,522,542,500,80 %EUR2,472,562,52
21-03-20242,522002,552,552,550 %EUR2,472,572,52
22-03-20242,46133522,492,522,46-2,3810 %EUR2,452,552,46
25-03-20242,4998532,462,502,461,22 %EUR2,462,552,49
26-03-20242,5069552,492,572,470,4020 %EUR2,462,552,50
27-03-20242,4878172,552,552,47-0,80 %EUR2,482,502,48
28-03-20242,4933942,492,492,480,4030 %EUR2,462,552,49
01-04-20242,4933942,492,492,480 %EUR2,462,552,50
02-04-20242,51127052,482,542,470,40 %EUR2,462,562,51
03-04-20242,5192552,512,552,490 %EUR2,482,562,51
04-04-20242,5683082,492,562,491,9920 %EUR2,482,562,56
05-04-20242,53113172,582,602,50-1,1720 %EUR2,482,602,53
08-04-20242,5471032,582,582,530,3950 %EUR2,532,602,54
09-04-20242,60290262,582,652,532,3620 %EUR2,532,602,60
10-04-20242,70449242,602,712,603,8460 %EUR2,662,792,70
11-04-20242,66238862,722,782,66-1,4810 %EUR2,662,752,66
12-04-20242,6961372,692,692,661,1280 %EUR2,662,782,69
15-04-20242,6644192,672,672,60-1,1150 %EUR2,482,662,66
16-04-20242,58139422,652,652,52-3,0080 %EUR2,522,602,58
17-04-20242,64128292,642,652,572,3260 %EUR2,642,722,64
18-04-20242,6311922,642,652,57-0,3790 %EUR2,522,652,63
19-04-20242,5351692,542,632,51-3,8020 %EUR2,502,592,53
22-04-20242,52205232,522,552,46-0,3950 %EUR2,462,552,52
23-04-20242,5330712,522,542,520,3970 %EUR2,532,552,53
24-04-20242,5227882,542,542,52-0,3950 %EUR2,522,532,52
25-04-20242,5249402,532,542,520 %EUR2,522,552,52
26-04-20242,5889322,552,602,522,3810 %EUR2,452,632,58
29-04-20242,51482472,562,562,44-2,7130 %EUR2,492,542,51
30-04-20242,4936472,522,532,49-0,7970 %EUR2,462,512,49
01-05-20242,4936472,522,532,490 %EUR2,462,512,49
02-05-20242,5029872,472,512,470,4020 %EUR2,462,512,50
03-05-20242,5440642,502,582,471,60 %EUR2,462,632,54
06-05-20242,5142332,532,532,49-1,1810 %EUR2,512,582,51
07-05-20242,5756732,522,582,512,39 %EUR2,512,582,57
08-05-20242,55119212,552,582,52-0,7780 %EUR2,512,582,55
09-05-20242,5513412,562,562,550 %EUR2,552,582,55
10-05-20242,751027372,572,832,557,8430 %EUR2,702,812,75
13-05-20242,88868782,832,992,814,7270 %EUR2,802,952,88
14-05-20242,82364282,762,842,71-2,0830 %EUR2,812,862,82
15-05-20242,75526292,772,852,74-2,4820 %EUR2,742,852,75
16-05-20242,75250052,752,832,750 %EUR2,742,852,75
17-05-20242,73100682,732,772,72-0,7270 %EUR2,702,772,73
20-05-20242,68157642,742,762,66-1,8320 %EUR2,652,752,68
21-05-20242,74395692,672,872,652,2390 %EUR2,702,842,74
22-05-20242,76330832,732,842,720,73 %EUR2,702,822,76
23-05-20242,79373522,832,842,751,0870 %EUR2,752,842,79
24-05-20242,78238822,812,862,72-0,3580 %EUR2,752,872,78
27-05-20242,76150882,752,792,75-0,7190 %EUR2,752,802,76
28-05-20242,7657222,762,782,750 %EUR002,76
29-05-20242,84154772,832,842,782,8990 %EUR2,822,872,84
30-05-20242,87144502,872,872,851,0560 %EUR2,862,872,87
31-05-20242,93368942,872,962,872,0910 %EUR2,8732,93
03-06-20243,201524733,063,282,959,2150 %EUR3,153,233,20
04-06-20243,111228913,323,383,08-2,8130 %EUR3,083,173,11
05-06-20243,01706303,113,172,94-3,2150 %EUR33,173,01
06-06-20243,18628843,073,253,015,6480 %EUR33,233,18
07-06-20243,06354193,163,163,02-3,7740 %EUR3,053,233,06
10-06-20243,03191133,053,053,01-0,98 %EUR33,233,03
11-06-20243,09215313,043,153,041,98 %EUR3,013,093,09
12-06-20243,05575593,083,093-1,2940 %EUR2,963,103,05
13-06-20243,14548933,053,223,052,9510 %EUR2,993,243,14
14-06-20243,20336143,153,243,131,9110 %EUR2,993,203,20
17-06-20242,911592063,103,152,91-9,0630 %EUR2,853,192,91
18-06-20242,96488302,932,982,901,7180 %EUR2,903,092,96
19-06-20242,86388762,972,972,85-3,3780 %EUR2,852,952,86
20-06-20242,94226392,862,972,862,7970 %EUR2,852,992,94
21-06-20242,86698652,952,952,78-2,7210 %EUR2,802,902,86
24-06-20242,92181442,892,942,862,0980 %EUR2,852,972,92
25-06-20242,82297642,902,912,78-3,4250 %EUR2,782,892,82
26-06-20242,82158822,812,842,790 %EUR002,82
27-06-20242,8061632,852,852,79-0,7090 %EUR2,792,852,80
28-06-20242,73472002,792,852,68-2,50 %EUR2,702,772,73
01-07-20242,71152172,702,732,70-0,7330 %EUR2,702,832,71
02-07-20242,7096682,732,742,66-0,3690 %EUR2,652,742,70
03-07-20242,7069062,702,742,660 %EUR2,652,742,70
04-07-20242,75136042,712,762,711,8520 %EUR2,652,842,75
05-07-20242,77104962,762,792,750,7270 %EUR2,702,852,77
08-07-20242,69128372,762,782,68-2,8880 %EUR2,682,752,69
09-07-20242,7062442,702,722,700,3720 %EUR2,702,752,70
10-07-20242,74160912,702,792,701,4810 %EUR2,652,852,74
11-07-20242,7136012,732,742,71-1,0950 %EUR2,702,852,71
12-07-20242,7273542,722,742,720,3690 %EUR2,702,852,72
15-07-20242,7036612,702,732,70-0,7350 %EUR2,702,852,70
16-07-20242,7584542,702,752,701,8520 %EUR2,702,852,75
17-07-20242,76110402,722,772,720,3640 %EUR2,702,852,76
18-07-20242,83208992,722,832,722,5360 %EUR2,802,842,83
19-07-20242,8143902,852,862,80-0,7070 %EUR2,802,902,81
22-07-20242,82166842,882,882,810,3560 %EUR2,802,862,82
23-07-20242,8325262,822,862,820,3550 %EUR2,822,862,83
24-07-20242,84130402,772,842,770,3530 %EUR2,752,862,84
25-07-20242,8192832,772,832,77-1,0560 %EUR2,752,822,81
26-07-20242,8161362,822,852,800 %EUR2,802,842,81
29-07-20242,83157982,902,902,810,7120 %EUR2,832,882,83
30-07-20242,8060872,832,832,80-1,06 %EUR2,802,882,80
31-07-20242,8129432,802,822,800,3570 %EUR2,802,882,81
01-08-20242,80131822,822,842,80-0,3560 %EUR2,802,892,80
02-08-20242,80157482,802,822,730 %EUR2,702,902,80
05-08-20242,7454912,722,802,71-2,1430 %EUR2,742,902,74
06-08-20242,75127442,762,802,740,3650 %EUR2,732,802,75
07-08-20242,75119522,752,902,730 %EUR2,742,802,75
08-08-20242,7517612,752,772,740 %EUR2,742,802,75
09-08-20242,7426962,752,802,74-0,3640 %EUR2,742,852,74
12-08-20242,7426482,772,772,740 %EUR2,742,802,74
13-08-20242,75105782,772,792,700,3650 %EUR2,722,802,75
14-08-20242,7333102,722,772,72-0,7270 %EUR2,722,802,73
15-08-20242,732382,752,762,750 %EUR2,722,802,73
16-08-20242,7417762,732,762,730,3660 %EUR2,722,802,74
19-08-20242,745482,742,742,720 %EUR2,722,802,74
20-08-20242,7321452,742,742,72-0,3650 %EUR2,722,802,73
21-08-20242,70100172,802,802,68-1,0990 %EUR2,682,802,70
22-08-20242,6845892,702,702,66-0,7410 %EUR2,662,772,68
23-08-20242,739272,782,782,701,8660 %EUR2,692,782,73
26-08-20242,6980962,712,722,69-1,4650 %EUR2,692,712,69
27-08-20242,82161762,692,852,694,8330 %EUR2,692,832,82
28-08-20242,77116512,842,852,76-1,7730 %EUR2,692,842,77
29-08-20242,70130292,752,782,70-2,5270 %EUR2,702,842,70
30-08-20242,7467282,732,762,731,4810 %EUR2,702,852,74
02-09-20242,7175152,742,742,70-1,0950 %EUR2,702,752,71
03-09-20242,7897232,802,802,732,5830 %EUR2,752,822,78
04-09-20242,7326862,792,812,72-1,7990 %EUR2,732,812,73
05-09-20242,7758602,742,782,711,4650 %EUR2,702,802,77
06-09-20242,7322982,712,752,71-1,4440 %EUR2,702,782,73
09-09-20242,7539512,742,792,740,7330 %EUR2,702,782,75
10-09-20242,7338522,752,752,72-0,7270 %EUR2,702,802,73
11-09-20242,7432432,742,752,730,3660 %EUR2,702,772,74
12-09-20242,76130902,772,792,710,73 %EUR2,702,772,76
13-09-20242,72135282,762,762,72-1,4490 %EUR2,702,752,72
16-09-20242,71128382,742,742,71-0,3680 %EUR2,712,722,71
17-09-20242,73285622,712,762,670,7380 %EUR2,672,802,73
18-09-20242,7055712,732,762,70-1,0990 %EUR2,702,822,70
19-09-20242,7342972,732,802,711,1110 %EUR2,702,772,73
20-09-20242,78152462,762,782,751,8320 %EUR2,702,772,78
23-09-20242,7624442,732,772,73-0,7190 %EUR2,752,772,76
24-09-20242,7551432,772,772,75-0,3620 %EUR2,702,752,75
25-09-20242,74116332,772,832,74-0,3640 %EUR2,702,832,74
26-09-20242,75146072,752,782,750,3650 %EUR2,702,782,75
27-09-20242,7481672,712,782,71-0,3640 %EUR2,702,832,74
30-09-20242,7259742,722,802,72-0,73 %EUR2,702,832,72
01-10-20242,7870762,762,802,762,2060 %EUR2,702,802,78
02-10-20242,7837162,752,792,720 %EUR2,722,802,78
03-10-20242,8096762,722,802,720,7190 %EUR2,752,812,80
04-10-20242,7554852,802,802,75-1,7860 %EUR2,752,812,75
07-10-20242,7557802,752,802,750 %EUR2,752,802,75
08-10-20242,80163382,782,842,771,8180 %EUR2,752,842,80
09-10-20242,93361272,782,932,784,6430 %EUR2,832,942,93
10-10-20242,92293682,902,982,84-0,3410 %EUR2,852,982,92
11-10-20243,05664362,923,102,924,4520 %EUR3,013,103,05
14-10-20243,181174143,103,203,104,2620 %EUR3,133,193,18
15-10-20243,051071613,193,232,97-4,0880 %EUR3,053,093,05
16-10-20243,10431603,133,133,051,6390 %EUR3,103,153,10
17-10-20243,18235223,123,193,102,5810 %EUR2,983,193,18
18-10-20243,10308713,153,193,06-2,5160 %EUR2,963,143,10
21-10-20243,16185643,113,193,111,9350 %EUR3,123,183,16
22-10-20243,07342003,183,183,01-2,8480 %EUR33,193,07
23-10-20243,03643273,063,122,91-1,3030 %EUR2,923,153,03
24-10-202431817033,032,96-0,99 %EUR2,923,053
25-10-20242,9757132,953,022,95-1 %EUR2,943,022,97
28-10-20242,94231932,973,012,94-1,01 %EUR2,9432,94
29-10-20242,96135322,952,992,950,68 %EUR2,9232,96
30-10-20242,97161762,972,992,960,3380 %EUR2,9232,97
31-10-20242,87369002,982,992,87-3,3670 %EUR2,852,932,87
01-11-20242,91134072,892,922,891,3940 %EUR2,902,932,91
04-11-20242,90169122,902,922,86-0,3440 %EUR2,852,932,90
05-11-20242,9282112,902,932,870,69 %EUR2,852,932,92
06-11-20242,8887012,862,922,86-1,37 %EUR2,862,932,88
07-11-20242,89125202,922,922,860,3470 %EUR2,8632,89
08-11-20242,9250412,872,922,871,0380 %EUR2,882,922,92
11-11-20242,86296852,902,912,83-2,0550 %EUR2,832,922,86
12-11-20242,87176762,8432,840,35 %EUR2,872,902,87
13-11-20242,8627492,922,922,86-0,3480 %EUR2,802,972,86
14-11-20242,91114362,882,972,871,7480 %EUR2,842,912,91
15-11-20242,90131932,952,952,89-0,3440 %EUR2,842,962,90
18-11-20242,84240322,892,892,80-2,0690 %EUR2,802,882,84
19-11-20242,8363242,842,842,82-0,3520 %EUR2,802,882,83
20-11-20242,82234272,832,842,80-0,3530 %EUR2,802,922,82
21-11-20242,8278202,812,822,810 %EUR2,802,922,82
22-11-20242,82118602,822,892,800 %EUR2,802,902,82
25-11-20242,82118602,822,892,800 %EUR2,802,902,82