Laboratório Reig Jofre SA (RJF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09-02-2024 |
2.197 |
0,43%
|
2,33
|
2,32
|
2,34
|
2,33
|
| 08-02-2024 |
18.685 |
-0,43%
|
2,34
|
2,32
|
2,34
|
2,32
|
| 07-02-2024 |
7.658 |
-1,27%
|
2,39
|
2,33
|
2,39
|
2,33
|
| 06-02-2024 |
8.066 |
0,43%
|
2,35
|
2,35
|
2,38
|
2,36
|
| 05-02-2024 |
4.934 |
0,00%
|
2,40
|
2,35
|
2,40
|
2,35
|
| 02-02-2024 |
5.820 |
-2,08%
|
2,44
|
2,35
|
2,44
|
2,35
|
| 01-02-2024 |
4.777 |
1,05%
|
2,43
|
2,39
|
2,43
|
2,40
|
| 31-01-2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 30-01-2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 29-01-2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 26-01-2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 25-01-2024 |
19.480 |
-1,26%
|
2,38
|
2,33
|
2,40
|
2,35
|
| 24-01-2024 |
12.394 |
0,00%
|
2,36
|
2,31
|
2,38
|
2,38
|
| 23-01-2024 |
1.008 |
0,00%
|
2,32
|
2,31
|
2,37
|
2,37
|
| 22-01-2024 |
17.464 |
0,00%
|
2,26
|
2,26
|
2,38
|
2,38
|
| 19-01-2024 |
38.201 |
0,00%
|
2,38
|
2,21
|
2,38
|
2,29
|
| 18-01-2024 |
9.211 |
0,00%
|
2,44
|
2,32
|
2,44
|
2,32
|
| 17-01-2024 |
7.311 |
0,00%
|
2,33
|
2,32
|
2,42
|
2,38
|
| 16-01-2024 |
5.881 |
0,00%
|
2,33
|
2,33
|
2,38
|
2,36
|
| 15-01-2024 |
16.418 |
0,00%
|
2,33
|
2,33
|
2,42
|
2,34
|
| 12-01-2024 |
9.631 |
0,00%
|
2,45
|
2,35
|
2,45
|
2,39
|
| 11-01-2024 |
3.241 |
0,00%
|
2,39
|
2,32
|
2,40
|
2,40
|
| 10-01-2024 |
18.162 |
0,00%
|
2,40
|
2,31
|
2,40
|
2,33
|
| 09-01-2024 |
23.060 |
0,00%
|
2,35
|
2,34
|
2,40
|
2,34
|
| 08-01-2024 |
8.075 |
0,00%
|
2,35
|
2,31
|
2,35
|
2,34
|
| 05-01-2024 |
2.249 |
0,00%
|
2,32
|
2,32
|
2,36
|
2,33
|
| 04-01-2024 |
3.606 |
0,00%
|
2,37
|
2,32
|
2,39
|
2,32
|
| 03-01-2024 |
6.492 |
0,00%
|
2,39
|
2,31
|
2,39
|
2,33
|
| 02-01-2024 |
34.405 |
0,00%
|
2,25
|
2,23
|
2,39
|
2,39
|
| 29-12-2023 |
37.803 |
0,00%
|
2,25
|
2,21
|
2,26
|
2,25
|
| 28-12-2023 |
47.760 |
0,00%
|
2,27
|
2,20
|
2,29
|
2,24
|
| 27-12-2023 |
31.223 |
0,00%
|
2,28
|
2,26
|
2,30
|
2,27
|
| 26-12-2023 |
8.547 |
0,00%
|
2,35
|
2,27
|
2,35
|
2,28
|
| 22-12-2023 |
8.547 |
0,00%
|
2,35
|
2,27
|
2,35
|
2,28
|
| 21-12-2023 |
7.840 |
0,00%
|
2,32
|
2,27
|
2,35
|
2,30
|
| 20-12-2023 |
15.684 |
0,00%
|
2,35
|
2,30
|
2,39
|
2,34
|
| 19-12-2023 |
15.419 |
0,00%
|
2,40
|
2,34
|
2,45
|
2,34
|
| 18-12-2023 |
4.117 |
0,00%
|
2,32
|
2,32
|
2,38
|
2,38
|
| 15-12-2023 |
43.596 |
0,00%
|
2,22
|
2,22
|
2,35
|
2,31
|
| 14-12-2023 |
49.354 |
0,00%
|
2,30
|
2,15
|
2,35
|
2,26
|
| 13-12-2023 |
13.839 |
0,00%
|
2,34
|
2,30
|
2,34
|
2,31
|
| 12-12-2023 |
13.425 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,34
|
| 11-12-2023 |
16.084 |
0,00%
|
2,34
|
2,32
|
2,40
|
2,34
|
| 08-12-2023 |
3.991 |
0,00%
|
2,34
|
2,34
|
2,35
|
2,35
|
| 07-12-2023 |
7.947 |
0,00%
|
2,32
|
2,32
|
2,37
|
2,37
|
| 06-12-2023 |
3.822 |
0,00%
|
2,35
|
2,34
|
2,38
|
2,34
|
| 05-12-2023 |
14.668 |
0,00%
|
2,34
|
2,34
|
2,38
|
2,37
|
| 04-12-2023 |
12.311 |
0,00%
|
2,36
|
2,34
|
2,40
|
2,38
|
| 01-12-2023 |
6.973 |
0,00%
|
2,39
|
2,34
|
2,40
|
2,40
|
| 30-11-2023 |
5.159 |
0,00%
|
2,40
|
2,39
|
2,40
|
2,40
|
| 29-11-2023 |
4.597 |
0,00%
|
2,40
|
2,39
|
2,40
|
2,40
|
| 28-11-2023 |
4.841 |
0,00%
|
2,39
|
2,39
|
2,39
|
2,39
|
| 27-11-2023 |
3.595 |
0,00%
|
2,42
|
2,39
|
2,42
|
2,40
|
| 24-11-2023 |
16.951 |
0,00%
|
2,47
|
2,30
|
2,47
|
2,46
|
| 23-11-2023 |
5.396 |
0,00%
|
2,37
|
2,34
|
2,37
|
2,34
|
| 22-11-2023 |
5.001 |
0,00%
|
2,35
|
2,35
|
2,40
|
2,37
|
| 21-11-2023 |
1.608 |
0,00%
|
2,37
|
2,35
|
2,37
|
2,35
|
| 20-11-2023 |
1.656 |
0,00%
|
2,32
|
2,32
|
2,38
|
2,38
|
| 17-11-2023 |
18.124 |
0,00%
|
2,35
|
2,34
|
2,48
|
2,40
|
| 16-11-2023 |
4.219 |
0,00%
|
2,40
|
2,36
|
2,45
|
2,38
|
| 15-11-2023 |
7.893 |
0,00%
|
2,37
|
2,33
|
2,41
|
2,35
|
| 14-11-2023 |
3.296 |
0,84%
|
2,37
|
2,37
|
2,40
|
2,39
|
| 13-11-2023 |
3.649 |
0,00%
|
2,40
|
2,37
|
2,43
|
2,37
|
| 10-11-2023 |
2.885 |
0,00%
|
2,37
|
2,37
|
2,42
|
2,40
|
| 09-11-2023 |
762 |
0,00%
|
2,40
|
2,39
|
2,45
|
2,43
|
| 08-11-2023 |
3.708 |
0,00%
|
2,37
|
2,37
|
2,40
|
2,40
|
| 07-11-2023 |
365 |
0,00%
|
2,46
|
2,40
|
2,48
|
2,48
|
| 06-11-2023 |
6.013 |
0,00%
|
2,50
|
2,45
|
2,50
|
2,48
|
| 03-11-2023 |
2.188 |
0,00%
|
2,47
|
2,42
|
2,47
|
2,44
|
| 02-11-2023 |
12.498 |
3,78%
|
2,40
|
2,40
|
2,47
|
2,47
|
| 01-11-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 31-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 30-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 27-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 26-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 25-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 24-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 23-10-2023 |
4.240 |
1,34%
|
2,23
|
2,23
|
2,27
|
2,27
|
| 20-10-2023 |
25.512 |
0,00%
|
2,35
|
2,23
|
2,35
|
2,24
|
| 19-10-2023 |
5.291 |
0,00%
|
2,34
|
2,30
|
2,34
|
2,31
|
| 18-10-2023 |
1.205 |
0,00%
|
2,35
|
2,34
|
2,35
|
2,35
|
| 17-10-2023 |
7.772 |
0,00%
|
2,33
|
2,32
|
2,39
|
2,34
|
| 16-10-2023 |
13.267 |
0,00%
|
2,37
|
2,34
|
2,39
|
2,38
|
| 13-10-2023 |
3.100 |
0,00%
|
2,37
|
2,35
|
2,37
|
2,37
|
| 12-10-2023 |
1.171 |
0,43%
|
2,35
|
2,35
|
2,36
|
2,36
|
| 11-10-2023 |
2.246 |
0,00%
|
2,35
|
2,35
|
2,35
|
2,35
|
| 10-10-2023 |
17.892 |
0,00%
|
2,38
|
2,35
|
2,40
|
2,35
|
| 09-10-2023 |
1.166 |
0,00%
|
2,39
|
2,37
|
2,39
|
2,38
|
| 06-10-2023 |
135.806 |
0,00%
|
2,42
|
2,35
|
2,42
|
2,40
|
| 05-10-2023 |
2.255 |
0,00%
|
2,41
|
2,41
|
2,47
|
2,43
|
| 04-10-2023 |
5.823 |
0,42%
|
2,38
|
2,37
|
2,41
|
2,41
|
| 03-10-2023 |
18.844 |
0,00%
|
2,42
|
2,37
|
2,44
|
2,40
|
| 02-10-2023 |
6.528 |
0,00%
|
2,42
|
2,41
|
2,49
|
2,47
|
| 29-09-2023 |
15.153 |
0,00%
|
2,45
|
2,43
|
2,48
|
2,45
|
| 28-09-2023 |
1.162 |
0,00%
|
2,47
|
2,47
|
2,50
|
2,48
|
| 27-09-2023 |
2.797 |
0,00%
|
2,48
|
2,45
|
2,49
|
2,45
|
| 26-09-2023 |
6.424 |
0,00%
|
2,52
|
2,48
|
2,52
|
2,49
|
| 25-09-2023 |
913 |
0,00%
|
2,50
|
2,49
|
2,50
|
2,49
|
| 22-09-2023 |
6.520 |
0,00%
|
2,46
|
2,46
|
2,52
|
2,48
|
| 21-09-2023 |
22.248 |
0,00%
|
2,50
|
2,45
|
2,52
|
2,48
|
Por favor leia o