Laboratório Reig Jofre SA (RJF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21-03-2023 |
17.005 |
0,20%
|
2,505
|
2,425
|
2,53
|
2,51
|
20-03-2023 |
8.071 |
-1,77%
|
2,55
|
2,50
|
2,55
|
2,505
|
17-03-2023 |
1.927 |
0,00%
|
2,555
|
2,53
|
2,555
|
2,55
|
16-03-2023 |
6.153 |
-0,20%
|
2,555
|
2,55
|
2,59
|
2,55
|
15-03-2023 |
5.392 |
3,33%
|
2,67
|
2,61
|
2,67
|
2,635
|
14-03-2023 |
5.392 |
3,33%
|
2,67
|
2,61
|
2,67
|
2,635
|
13-03-2023 |
23.329 |
-2,67%
|
2,615
|
2,515
|
2,62
|
2,55
|
10-03-2023 |
8.626 |
-1,13%
|
2,635
|
2,62
|
2,665
|
2,62
|
09-03-2023 |
7.148 |
1,15%
|
2,625
|
2,625
|
2,71
|
2,65
|
08-03-2023 |
4.278 |
-3,32%
|
2,71
|
2,62
|
2,71
|
2,62
|
07-03-2023 |
11.008 |
-1,28%
|
2,76
|
2,71
|
2,845
|
2,71
|
06-03-2023 |
5.681 |
0,18%
|
2,66
|
2,66
|
2,78
|
2,745
|
03-03-2023 |
16.289 |
1,11%
|
2,87
|
2,715
|
2,88
|
2,74
|
02-03-2023 |
4.309 |
-0,73%
|
2,755
|
2,71
|
2,785
|
2,71
|
01-03-2023 |
13.783 |
2,06%
|
2,675
|
2,64
|
2,775
|
2,73
|
28-02-2023 |
10.891 |
0,19%
|
2,685
|
2,675
|
2,715
|
2,675
|
27-02-2023 |
8.231 |
-0,56%
|
2,685
|
2,67
|
2,695
|
2,67
|
24-02-2023 |
17.238 |
-2,54%
|
2,755
|
2,68
|
2,76
|
2,685
|
23-02-2023 |
9.637 |
2,42%
|
2,70
|
2,70
|
2,755
|
2,755
|
22-02-2023 |
81.218 |
-0,37%
|
2,655
|
2,65
|
2,695
|
2,69
|
21-02-2023 |
7.256 |
0,56%
|
2,70
|
2,685
|
2,70
|
2,70
|
20-02-2023 |
7.482 |
1,71%
|
2,685
|
2,65
|
2,69
|
2,685
|
17-02-2023 |
3.495 |
1,15%
|
2,64
|
2,61
|
2,64
|
2,64
|
16-02-2023 |
2.435 |
1,73%
|
2,605
|
2,605
|
2,67
|
2,65
|
15-02-2023 |
2.435 |
1,73%
|
2,605
|
2,605
|
2,67
|
2,65
|
14-02-2023 |
5.239 |
0,00%
|
2,605
|
2,605
|
2,61
|
2,605
|
13-02-2023 |
3.736 |
0,00%
|
2,645
|
2,605
|
2,645
|
2,605
|
10-02-2023 |
5.308 |
-1,14%
|
2,61
|
2,605
|
2,615
|
2,605
|
09-02-2023 |
10.861 |
2,28%
|
2,63
|
2,63
|
2,74
|
2,69
|
08-02-2023 |
10.861 |
2,28%
|
2,63
|
2,63
|
2,74
|
2,69
|
07-02-2023 |
10.861 |
2,28%
|
2,63
|
2,63
|
2,74
|
2,69
|
06-02-2023 |
1.311 |
0,38%
|
2,605
|
2,605
|
2,63
|
2,63
|
03-02-2023 |
8.618 |
-1,50%
|
2,61
|
2,60
|
2,715
|
2,62
|
02-02-2023 |
7.982 |
-1,30%
|
2,65
|
2,645
|
2,695
|
2,66
|
01-02-2023 |
4.666 |
0,19%
|
2,72
|
2,695
|
2,765
|
2,695
|
31-01-2023 |
71.904 |
-1,83%
|
2,75
|
2,675
|
2,85
|
2,69
|
30-01-2023 |
42.570 |
5,79%
|
2,63
|
2,63
|
2,75
|
2,74
|
27-01-2023 |
13.802 |
2,78%
|
2,55
|
2,52
|
2,64
|
2,59
|
26-01-2023 |
11.592 |
2,86%
|
2,455
|
2,455
|
2,61
|
2,52
|
25-01-2023 |
12.739 |
-1,01%
|
2,515
|
2,44
|
2,515
|
2,45
|
24-01-2023 |
783 |
-1,00%
|
2,44
|
2,44
|
2,475
|
2,475
|
23-01-2023 |
1.063 |
1,22%
|
2,495
|
2,495
|
2,50
|
2,50
|
20-01-2023 |
11.069 |
1,65%
|
2,465
|
2,44
|
2,52
|
2,47
|
19-01-2023 |
8.794 |
-0,21%
|
2,45
|
2,43
|
2,47
|
2,43
|
18-01-2023 |
12.054 |
0,21%
|
2,43
|
2,425
|
2,485
|
2,435
|
17-01-2023 |
14.045 |
-0,82%
|
2,495
|
2,425
|
2,495
|
2,43
|
16-01-2023 |
3.826 |
0,82%
|
2,435
|
2,435
|
2,45
|
2,45
|
13-01-2023 |
10.466 |
0,00%
|
2,42
|
2,42
|
2,49
|
2,43
|
12-01-2023 |
2.164 |
0,21%
|
2,43
|
2,43
|
2,465
|
2,43
|
11-01-2023 |
24.758 |
0,21%
|
2,46
|
2,39
|
2,51
|
2,425
|
10-01-2023 |
4.691 |
-1,43%
|
2,46
|
2,40
|
2,46
|
2,42
|
09-01-2023 |
17.863 |
6,74%
|
2,46
|
2,365
|
2,46
|
2,455
|
06-01-2023 |
5.806 |
-3,56%
|
2,37
|
2,30
|
2,40
|
2,30
|
05-01-2023 |
9.126 |
-2,65%
|
2,45
|
2,38
|
2,45
|
2,385
|
04-01-2023 |
15.946 |
2,51%
|
2,37
|
2,37
|
2,455
|
2,45
|
03-01-2023 |
20.027 |
4,37%
|
2,34
|
2,34
|
2,39
|
2,39
|
02-01-2023 |
51.495 |
4,57%
|
2,265
|
2,20
|
2,29
|
2,29
|
30-12-2022 |
78.784 |
-1,35%
|
2,205
|
2,19
|
2,285
|
2,19
|
29-12-2022 |
19.738 |
-1,99%
|
2,28
|
2,21
|
2,28
|
2,22
|
28-12-2022 |
13.208 |
-1,52%
|
2,25
|
2,25
|
2,335
|
2,265
|
27-12-2022 |
28.458 |
-1,08%
|
2,30
|
2,235
|
2,325
|
2,30
|
23-12-2022 |
9.076 |
0,22%
|
2,315
|
2,30
|
2,325
|
2,325
|
22-12-2022 |
10.804 |
-1,28%
|
2,38
|
2,315
|
2,39
|
2,32
|
21-12-2022 |
6.528 |
-1,05%
|
2,32
|
2,315
|
2,365
|
2,35
|
20-12-2022 |
11.068 |
-1,04%
|
2,38
|
2,32
|
2,38
|
2,375
|
19-12-2022 |
371.512 |
-1,64%
|
2,355
|
2,35
|
2,445
|
2,40
|
16-12-2022 |
22.360 |
-1,41%
|
2,50
|
2,305
|
2,52
|
2,44
|
15-12-2022 |
15.506 |
0,41%
|
2,44
|
2,44
|
2,59
|
2,475
|
14-12-2022 |
215.235 |
-1,99%
|
2,51
|
2,465
|
2,55
|
2,465
|
13-12-2022 |
18.572 |
-0,98%
|
2,51
|
2,51
|
2,59
|
2,515
|
12-12-2022 |
3.930 |
0,59%
|
2,515
|
2,515
|
2,585
|
2,54
|
09-12-2022 |
2.051 |
1,00%
|
2,505
|
2,505
|
2,625
|
2,525
|
08-12-2022 |
565 |
-3,85%
|
2,56
|
2,50
|
2,56
|
2,50
|
07-12-2022 |
241 |
0,00%
|
2,555
|
2,555
|
2,60
|
2,60
|
06-12-2022 |
3.234 |
-1,52%
|
2,59
|
2,555
|
2,66
|
2,60
|
05-12-2022 |
5.729 |
-1,86%
|
2,61
|
2,585
|
2,64
|
2,64
|
02-12-2022 |
4.707 |
2,48%
|
2,79
|
2,615
|
2,79
|
2,69
|
01-12-2022 |
11.394 |
-2,78%
|
2,625
|
2,62
|
2,71
|
2,625
|
30-11-2022 |
2.437 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
29-11-2022 |
363 |
0,00%
|
2,745
|
2,70
|
2,745
|
2,70
|
28-11-2022 |
2.740 |
0,00%
|
2,70
|
2,70
|
2,77
|
2,70
|
25-11-2022 |
974 |
-2,53%
|
2,705
|
2,70
|
2,705
|
2,70
|
24-11-2022 |
36.836 |
2,03%
|
2,705
|
2,70
|
2,77
|
2,77
|
23-11-2022 |
1.856 |
0,54%
|
2,725
|
2,71
|
2,795
|
2,795
|
22-11-2022 |
1.856 |
0,54%
|
2,725
|
2,71
|
2,795
|
2,795
|
21-11-2022 |
1.808 |
1,09%
|
2,81
|
2,72
|
2,82
|
2,78
|
18-11-2022 |
7.205 |
-2,31%
|
2,755
|
2,74
|
2,845
|
2,75
|
17-11-2022 |
57.660 |
2,36%
|
2,84
|
2,70
|
2,84
|
2,815
|
16-11-2022 |
11.387 |
1,85%
|
2,70
|
2,70
|
2,85
|
2,75
|
15-11-2022 |
73.549 |
5,88%
|
2,75
|
2,635
|
2,75
|
2,70
|
14-11-2022 |
39.094 |
3,03%
|
2,53
|
2,445
|
2,59
|
2,55
|
11-11-2022 |
38.044 |
3,99%
|
2,48
|
2,40
|
2,595
|
2,475
|
10-11-2022 |
28.337 |
0,42%
|
2,36
|
2,36
|
2,43
|
2,38
|
09-11-2022 |
70.442 |
1,94%
|
2,33
|
2,295
|
2,37
|
2,37
|
08-11-2022 |
7.776 |
1,53%
|
2,285
|
2,285
|
2,36
|
2,325
|
07-11-2022 |
6.656 |
0,00%
|
2,27
|
2,27
|
2,35
|
2,29
|
04-11-2022 |
7.703 |
-2,55%
|
2,35
|
2,285
|
2,36
|
2,29
|
03-11-2022 |
64.673 |
5,38%
|
2,25
|
2,21
|
2,355
|
2,35
|
02-11-2022 |
58.666 |
-1,76%
|
2,275
|
2,22
|
2,275
|
2,23
|
01-11-2022 |
30.456 |
-4,62%
|
2,37
|
2,27
|
2,54
|
2,27
|