CaixaBank SA (CABK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
0 |
-4,48%
|
5,456
|
5,188
|
5,501
|
5,228
|
| 22-11-2024 |
11.009.132 |
-4,48%
|
5,456
|
5,188
|
5,501
|
5,228
|
| 21-11-2024 |
5.000.964 |
1,17%
|
5,422
|
5,38
|
5,482
|
5,464
|
| 20-11-2024 |
6.464.564 |
0,11%
|
5,464
|
5,37
|
5,498
|
5,41
|
| 19-11-2024 |
8.179.638 |
-4,97%
|
5,62
|
5,328
|
5,622
|
5,39
|
| 18-11-2024 |
4.263.015 |
1,57%
|
5,612
|
5,598
|
5,678
|
5,69
|
| 15-11-2024 |
3.354.422 |
1,97%
|
5,488
|
5,482
|
5,622
|
5,602
|
| 14-11-2024 |
3.454.112 |
0,04%
|
5,488
|
5,446
|
5,538
|
5,494
|
| 13-11-2024 |
3.816.973 |
1,07%
|
5,44
|
5,44
|
5,544
|
5,502
|
| 12-11-2024 |
6.771.355 |
-2,19%
|
5,532
|
5,436
|
5,572
|
5,438
|
| 11-11-2024 |
3.457.186 |
0,80%
|
5,552
|
5,51
|
5,582
|
5,56
|
| 08-11-2024 |
5.062.635 |
-2,03%
|
5,59
|
5,501
|
5,618
|
5,516
|
| 07-11-2024 |
5.087.698 |
1,12%
|
5,634
|
5,59
|
5,68
|
5,614
|
| 06-11-2024 |
8.538.310 |
-3,33%
|
5,776
|
5,51
|
5,784
|
5,57
|
| 05-11-2024 |
5.639.522 |
-1,84%
|
5,702
|
5,70
|
5,776
|
5,762
|
| 04-11-2024 |
9.620.094 |
3,06%
|
5,734
|
5,734
|
5,91
|
5,87
|
| 01-11-2024 |
5.916.839 |
2,17%
|
5,592
|
5,592
|
5,736
|
5,696
|
| 31-10-2024 |
8.905.658 |
1,49%
|
5,52
|
5,436
|
5,612
|
5,59
|
| 30-10-2024 |
6.326.754 |
1,03%
|
5,416
|
5,414
|
5,534
|
5,52
|
| 29-10-2024 |
4.927.225 |
0,44%
|
5,47
|
5,436
|
5,524
|
5,464
|
| 28-10-2024 |
4.060.563 |
1,57%
|
5,398
|
5,36
|
5,46
|
5,44
|
| 25-10-2024 |
3.209.118 |
0,34%
|
5,334
|
5,328
|
5,418
|
5,362
|
| 24-10-2024 |
4.108.062 |
-2,11%
|
5,372
|
5,32
|
5,46
|
5,326
|
| 23-10-2024 |
3.866.262 |
-0,59%
|
5,458
|
5,41
|
5,47
|
5,43
|
| 22-10-2024 |
3.911.743 |
0,55%
|
5,456
|
5,406
|
5,49
|
5,462
|
| 21-10-2024 |
3.788.379 |
-1,90%
|
5,444
|
5,414
|
5,489
|
5,422
|
| 18-10-2024 |
5.874.676 |
2,38%
|
5,416
|
5,374
|
5,536
|
5,54
|
| 17-10-2024 |
3.602.313 |
-0,77%
|
5,46
|
5,408
|
5,492
|
5,41
|
| 16-10-2024 |
4.280.804 |
-0,76%
|
5,474
|
5,396
|
5,528
|
5,452
|
| 15-10-2024 |
5.502.445 |
0,07%
|
5,482
|
5,446
|
5,51
|
5,494
|
| 14-10-2024 |
4.179.042 |
2,56%
|
5,36
|
5,36
|
5,492
|
5,49
|
| 11-10-2024 |
2.279.042 |
0,92%
|
5,30
|
5,296
|
5,36
|
5,353
|
| 10-10-2024 |
4.768.685 |
-0,53%
|
5,336
|
5,236
|
5,37
|
5,298
|
| 09-10-2024 |
3.897.068 |
-0,60%
|
5,352
|
5,272
|
5,36
|
5,322
|
| 08-10-2024 |
4.935.428 |
-0,04%
|
5,34
|
5,298
|
5,383
|
5,354
|
| 07-10-2024 |
5.674.994 |
1,29%
|
5,334
|
5,308
|
5,414
|
5,356
|
| 04-10-2024 |
7.380.705 |
2,67%
|
5,18
|
5,154
|
5,306
|
5,302
|
| 03-10-2024 |
7.486.512 |
1,69%
|
5,112
|
5,072
|
5,204
|
5,172
|
| 02-10-2024 |
6.775.981 |
0,31%
|
5,06
|
5,026
|
5,128
|
5,108
|
| 01-10-2024 |
11.361.848 |
-5,72%
|
5,378
|
5,044
|
5,394
|
5,076
|
| 30-09-2024 |
5.579.697 |
-1,47%
|
5,442
|
5,338
|
5,496
|
5,364
|
| 27-09-2024 |
7.038.376 |
-3,69%
|
5,646
|
5,432
|
5,68
|
5,436
|
| 26-09-2024 |
4.395.453 |
2,92%
|
5,512
|
5,512
|
5,66
|
5,644
|
| 25-09-2024 |
3.800.468 |
0,85%
|
5,408
|
5,408
|
5,528
|
5,478
|
| 24-09-2024 |
3.919.880 |
-0,61%
|
5,468
|
5,424
|
5,524
|
5,426
|
| 23-09-2024 |
3.014.995 |
-1,14%
|
5,508
|
5,418
|
5,524
|
5,454
|
| 20-09-2024 |
7.520.155 |
1,21%
|
5,454
|
5,438
|
5,526
|
5,514
|
| 19-09-2024 |
5.765.168 |
1,06%
|
5,456
|
5,372
|
5,466
|
5,448
|
| 18-09-2024 |
5.954.880 |
0,22%
|
5,38
|
5,364
|
5,438
|
5,392
|
| 17-09-2024 |
9.801.682 |
-0,92%
|
5,448
|
5,38
|
5,468
|
5,38
|
| 16-09-2024 |
4.140.497 |
-0,99%
|
5,458
|
5,368
|
5,482
|
5,43
|
| 13-09-2024 |
6.181.743 |
0,18%
|
5,454
|
5,442
|
5,498
|
5,484
|
| 12-09-2024 |
7.605.053 |
2,63%
|
5,41
|
5,394
|
5,474
|
5,474
|
| 11-09-2024 |
7.155.257 |
-1,00%
|
5,402
|
5,264
|
5,442
|
5,334
|
| 10-09-2024 |
5.238.763 |
-0,74%
|
5,42
|
5,364
|
5,478
|
5,388
|
| 09-09-2024 |
4.932.778 |
2,07%
|
5,324
|
5,324
|
5,436
|
5,428
|
| 06-09-2024 |
6.253.398 |
-1,04%
|
5,36
|
5,276
|
5,408
|
5,318
|
| 05-09-2024 |
6.006.400 |
1,63%
|
5,26
|
5,26
|
5,444
|
5,374
|
| 04-09-2024 |
6.225.017 |
-0,41%
|
5,222
|
5,20
|
5,344
|
5,288
|
| 03-09-2024 |
6.649.061 |
-2,32%
|
5,422
|
5,288
|
5,47
|
5,31
|
| 02-09-2024 |
6.435.425 |
-0,44%
|
5,45
|
5,426
|
5,506
|
5,436
|
| 30-08-2024 |
11.803.111 |
1,04%
|
5,406
|
5,406
|
5,462
|
5,46
|
| 29-08-2024 |
4.584.496 |
-0,81%
|
5,438
|
5,40
|
5,486
|
5,404
|
| 28-08-2024 |
4.351.854 |
0,04%
|
5,45
|
5,376
|
5,476
|
5,448
|
| 27-08-2024 |
4.486.549 |
1,19%
|
5,38
|
5,376
|
5,446
|
5,446
|
| 26-08-2024 |
4.515.191 |
0,15%
|
5,38
|
5,354
|
5,404
|
5,382
|
| 23-08-2024 |
4.127.348 |
0,64%
|
5,35
|
5,35
|
5,392
|
5,374
|
| 22-08-2024 |
4.163.440 |
0,30%
|
5,318
|
5,296
|
5,352
|
5,34
|
| 21-08-2024 |
4.298.960 |
0,04%
|
5,298
|
5,278
|
5,358
|
5,324
|
| 20-08-2024 |
5.004.123 |
-0,41%
|
5,36
|
5,276
|
5,378
|
5,322
|
| 19-08-2024 |
4.410.186 |
1,17%
|
5,28
|
5,278
|
5,358
|
5,344
|
| 16-08-2024 |
5.075.681 |
-0,08%
|
5,30
|
5,244
|
5,334
|
5,282
|
| 15-08-2024 |
7.999.494 |
3,49%
|
5,132
|
5,122
|
5,30
|
5,286
|
| 14-08-2024 |
6.989.542 |
1,35%
|
5,08
|
5,044
|
5,138
|
5,108
|
| 13-08-2024 |
5.363.609 |
1,23%
|
5,034
|
5,012
|
5,078
|
5,04
|
| 12-08-2024 |
4.608.844 |
0,53%
|
4,977
|
4,958
|
5,036
|
4,979
|
| 09-08-2024 |
4.010.431 |
0,30%
|
4,98
|
4,937
|
5,02
|
4,953
|
| 08-08-2024 |
5.295.046 |
-0,10%
|
4,909
|
4,844
|
4,968
|
4,938
|
| 07-08-2024 |
10.942.709 |
3,67%
|
4,852
|
4,817
|
4,998
|
4,943
|
| 06-08-2024 |
8.933.202 |
-0,17%
|
4,858
|
4,724
|
4,876
|
4,768
|
| 05-08-2024 |
17.121.257 |
-2,19%
|
4,676
|
4,53
|
4,821
|
4,776
|
| 02-08-2024 |
16.903.467 |
-5,81%
|
5,126
|
4,855
|
5,128
|
4,883
|
| 01-08-2024 |
9.110.692 |
-3,75%
|
5,386
|
5,15
|
5,404
|
5,184
|
| 31-07-2024 |
14.432.453 |
-0,70%
|
5,476
|
5,22
|
5,48
|
5,386
|
| 30-07-2024 |
6.821.309 |
1,16%
|
5,364
|
5,31
|
5,444
|
5,424
|
| 29-07-2024 |
5.033.223 |
-1,00%
|
5,446
|
5,334
|
5,466
|
5,362
|
| 26-07-2024 |
6.264.353 |
-0,59%
|
5,444
|
5,386
|
5,49
|
5,416
|
| 25-07-2024 |
9.541.382 |
-1,55%
|
5,50
|
5,374
|
5,514
|
5,448
|
| 24-07-2024 |
7.415.969 |
-0,43%
|
5,596
|
5,502
|
5,602
|
5,534
|
| 23-07-2024 |
6.919.866 |
0,84%
|
5,55
|
5,498
|
5,58
|
5,558
|
| 22-07-2024 |
6.893.545 |
1,10%
|
5,466
|
5,462
|
5,544
|
5,512
|
| 19-07-2024 |
5.433.486 |
0,41%
|
5,40
|
5,394
|
5,452
|
5,452
|
| 18-07-2024 |
7.938.819 |
1,42%
|
5,38
|
5,376
|
5,464
|
5,43
|
| 17-07-2024 |
7.842.883 |
1,10%
|
5,296
|
5,258
|
5,376
|
5,354
|
| 16-07-2024 |
7.036.483 |
1,19%
|
5,206
|
5,186
|
5,296
|
5,296
|
| 15-07-2024 |
6.427.970 |
0,23%
|
5,206
|
5,162
|
5,264
|
5,234
|
| 12-07-2024 |
6.353.906 |
0,89%
|
5,18
|
5,178
|
5,228
|
5,222
|
| 11-07-2024 |
11.220.789 |
-0,39%
|
5,20
|
5,07
|
5,21
|
5,176
|
| 10-07-2024 |
7.135.065 |
2,04%
|
5,10
|
5,06
|
5,196
|
5,196
|
| 09-07-2024 |
5.014.806 |
-0,27%
|
5,106
|
5,038
|
5,114
|
5,092
|
Por favor leia o