CaixaBank SA (CABK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 199 556 |
0,41%
|
12,935
|
12,81
|
12,9875
|
12,9825
|
| 13/08/2026 |
1 902 475 |
0,43%
|
12,92
|
12,845
|
13,0475
|
12,93
|
| 12/08/2026 |
2 397 972 |
-0,87%
|
12,8725
|
12,755
|
12,9525
|
12,845
|
| 11/08/2026 |
1 370 935 |
0,00%
|
12,925
|
12,8525
|
12,99
|
12,9525
|
| 10/08/2026 |
1 212 002 |
0,86%
|
12,8025
|
12,765
|
12,96
|
12,945
|
| 07/08/2026 |
1 551 291 |
-0,87%
|
12,915
|
12,8125
|
13,01
|
12,83
|
| 06/08/2026 |
2 537 510 |
1,30%
|
12,7775
|
12,715
|
13,0125
|
12,9325
|
| 05/08/2026 |
3 499 381 |
0,93%
|
12,6325
|
12,63
|
12,77
|
12,715
|
| 04/08/2026 |
2 647 790 |
0,76%
|
12,565
|
12,4925
|
12,645
|
12,6425
|
| 03/08/2026 |
2 801 835 |
-0,52%
|
12,66
|
12,45
|
12,695
|
12,535
|
| 31/07/2026 |
4 299 108 |
0,72%
|
12,5225
|
12,475
|
12,68
|
12,595
|
| 30/07/2026 |
5 371 259 |
1,40%
|
12,225
|
12,20
|
12,56
|
12,475
|
| 29/07/2026 |
13 097 114 |
-7,51%
|
13,00
|
12,245
|
13,25
|
12,3075
|
| 28/07/2026 |
3 038 545 |
-1,07%
|
13,37
|
13,155
|
13,48
|
13,25
|
| 27/07/2026 |
1 796 724 |
0,21%
|
13,365
|
13,27
|
13,45
|
13,3375
|
| 24/07/2026 |
4 407 929 |
3,14%
|
12,96
|
12,895
|
13,3175
|
13,31
|
| 23/07/2026 |
3 274 284 |
-1,38%
|
13,045
|
12,855
|
13,13
|
12,895
|
| 22/07/2026 |
4 041 657 |
1,08%
|
12,915
|
12,81
|
13,1675
|
13,085
|
| 21/07/2026 |
4 785 205 |
3,34%
|
12,565
|
12,4925
|
12,945
|
12,94
|
| 20/07/2026 |
3 350 086 |
0,77%
|
12,385
|
12,365
|
12,575
|
12,4925
|
| 17/07/2026 |
2 595 291 |
1,09%
|
12,325
|
12,2275
|
12,47
|
12,40
|
| 16/07/2026 |
3 207 210 |
1,30%
|
12,415
|
12,195
|
12,475
|
12,335
|
| 15/07/2026 |
2 877 507 |
-1,04%
|
12,445
|
12,30
|
12,47
|
12,315
|
| 14/07/2026 |
2 663 026 |
0,91%
|
12,295
|
12,16
|
12,495
|
12,47
|
| 13/07/2026 |
3 058 629 |
-1,08%
|
12,46
|
12,335
|
12,55
|
12,3825
|
| 10/07/2026 |
1 929 560 |
-0,22%
|
12,56
|
12,525
|
12,635
|
12,545
|
| 09/07/2026 |
1 698 578 |
2,45%
|
12,46
|
12,25
|
12,59
|
12,5525
|
| 08/07/2026 |
4 613 363 |
-3,29%
|
12,605
|
12,2375
|
12,7075
|
12,25
|
| 07/07/2026 |
2 491 265 |
-0,32%
|
12,75
|
12,67
|
12,8225
|
12,7075
|
| 06/07/2026 |
2 176 419 |
0,75%
|
12,70
|
12,64
|
12,745
|
12,715
|
| 03/07/2026 |
1 802 682 |
0,56%
|
12,64
|
12,58
|
12,725
|
12,64
|
| 02/07/2026 |
3 333 617 |
1,12%
|
12,525
|
12,48
|
12,79
|
12,58
|
| 01/07/2026 |
1 669 443 |
1,22%
|
12,335
|
12,275
|
12,50
|
12,48
|
| 30/06/2026 |
2 247 159 |
1,02%
|
12,285
|
12,205
|
12,39
|
12,35
|
| 29/06/2026 |
2 303 244 |
-0,75%
|
12,30
|
12,21
|
12,38
|
12,26
|
| 26/06/2026 |
2 217 777 |
-0,47%
|
12,30
|
12,24
|
12,4175
|
12,3125
|
| 25/06/2026 |
3 561 101 |
0,00%
|
12,38
|
12,17
|
12,39
|
12,3675
|
| 24/06/2026 |
4 083 119 |
-2,29%
|
12,655
|
12,34
|
12,67
|
12,375
|
| 23/06/2026 |
2 392 578 |
-1,02%
|
12,665
|
12,5275
|
12,73
|
12,66
|
| 19/06/2026 |
3 919 829 |
0,34%
|
12,555
|
12,535
|
12,73
|
12,73
|
| 18/06/2026 |
2 998 560 |
-0,22%
|
12,67
|
12,55
|
12,71
|
12,6025
|
| 17/06/2026 |
3 252 973 |
2,95%
|
12,32
|
12,2725
|
12,635
|
12,5975
|
| 16/06/2026 |
3 526 513 |
1,63%
|
12,15
|
12,065
|
12,31
|
12,2725
|
| 15/06/2026 |
3 717 676 |
2,07%
|
12,055
|
11,795
|
12,14
|
12,1125
|
| 12/06/2026 |
2 594 589 |
3,37%
|
11,71
|
11,5025
|
11,89
|
11,85
|
| 11/06/2026 |
2 310 977 |
1,15%
|
11,40
|
11,345
|
11,5575
|
11,5025
|
| 10/06/2026 |
2 424 804 |
-0,42%
|
11,44
|
11,19
|
11,49
|
11,345
|
| 09/06/2026 |
2 854 803 |
-0,44%
|
11,405
|
11,375
|
11,6075
|
11,3775
|
| 08/06/2026 |
2 046 923 |
-1,41%
|
11,395
|
11,365
|
11,61
|
11,425
|
| 05/06/2026 |
2 280 302 |
-0,35%
|
11,545
|
11,465
|
11,59
|
11,5325
|
| 04/06/2026 |
1 981 183 |
0,09%
|
11,525
|
11,4275
|
11,62
|
11,53
|
| 03/06/2026 |
2 669 826 |
-1,27%
|
11,645
|
11,50
|
11,69
|
11,525
|
| 02/06/2026 |
1 665 445 |
1,17%
|
11,65
|
11,535
|
11,7075
|
11,6475
|
| 01/06/2026 |
4 622 381 |
-1,01%
|
11,6125
|
11,475
|
11,7075
|
11,55
|
| 29/05/2026 |
2 765 775 |
1,51%
|
11,5375
|
11,4275
|
11,72
|
11,6775
|
| 28/05/2026 |
2 705 718 |
-0,02%
|
11,375
|
11,365
|
11,525
|
11,4275
|
| 27/05/2026 |
2 798 068 |
-1,45%
|
11,635
|
11,39
|
11,66
|
11,4225
|
| 26/05/2026 |
2 674 067 |
-0,98%
|
11,70
|
11,565
|
11,745
|
11,5875
|
| 25/05/2026 |
1 368 093 |
2,21%
|
11,55
|
11,4475
|
11,74
|
11,685
|
| 22/05/2026 |
2 232 841 |
0,26%
|
11,40
|
11,335
|
11,49
|
11,4475
|
| 21/05/2026 |
3 392 253 |
0,80%
|
11,26
|
11,18
|
11,445
|
11,40
|
| 20/05/2026 |
2 864 413 |
2,44%
|
10,965
|
10,925
|
11,32
|
11,25
|
| 19/05/2026 |
2 374 615 |
-0,23%
|
11,06
|
10,9425
|
11,095
|
10,9775
|
| 18/05/2026 |
2 879 760 |
1,01%
|
10,925
|
10,8275
|
11,06
|
11,01
|
| 15/05/2026 |
3 672 201 |
-0,27%
|
10,8725
|
10,84
|
10,985
|
10,93
|
| 14/05/2026 |
1 728 019 |
2,50%
|
10,74
|
10,7075
|
10,985
|
10,985
|
| 13/05/2026 |
2 655 219 |
0,70%
|
10,72
|
10,555
|
10,76
|
10,7075
|
| 12/05/2026 |
2 853 282 |
-0,98%
|
10,62
|
10,56
|
10,75
|
10,66
|
| 11/05/2026 |
2 881 460 |
-0,69%
|
10,86
|
10,7025
|
10,935
|
10,75
|
| 08/05/2026 |
1 969 833 |
-1,19%
|
10,86
|
10,775
|
10,945
|
10,815
|
| 07/05/2026 |
3 541 915 |
-0,05%
|
10,98
|
10,90
|
11,065
|
10,945
|
| 06/05/2026 |
3 993 282 |
1,63%
|
10,95
|
10,765
|
11,0825
|
10,945
|
| 05/05/2026 |
2 927 394 |
1,51%
|
10,605
|
10,475
|
10,86
|
10,765
|
| 04/05/2026 |
3 206 637 |
-2,58%
|
10,825
|
10,575
|
10,87
|
10,605
|
| 30/04/2026 |
7 336 993 |
1,83%
|
10,44
|
10,39
|
10,90
|
10,87
|
| 29/04/2026 |
3 375 550 |
0,57%
|
10,645
|
10,52
|
10,69
|
10,645
|
| 28/04/2026 |
3 148 145 |
2,39%
|
10,585
|
10,3625
|
10,625
|
10,60
|
| 27/04/2026 |
1 026 673 |
0,12%
|
10,40
|
10,3275
|
10,4475
|
10,3625
|
| 24/04/2026 |
2 095 660 |
-1,05%
|
10,39
|
10,3025
|
10,48
|
10,355
|
| 23/04/2026 |
2 831 231 |
-1,23%
|
10,515
|
10,4075
|
10,595
|
10,48
|
| 22/04/2026 |
2 950 094 |
-1,90%
|
10,835
|
10,58
|
10,855
|
10,595
|
| 21/04/2026 |
3 968 740 |
0,33%
|
10,7875
|
10,75
|
10,915
|
10,81
|
| 20/04/2026 |
2 368 744 |
-0,51%
|
10,665
|
10,64
|
10,805
|
10,76
|
| 17/04/2026 |
3 758 332 |
1,73%
|
10,64
|
10,595
|
10,875
|
10,805
|
| 16/04/2026 |
2 691 994 |
-1,78%
|
10,8575
|
10,655
|
10,89
|
10,67
|
| 15/04/2026 |
3 599 338 |
1,24%
|
10,8425
|
10,7275
|
10,8625
|
10,8475
|
| 14/04/2026 |
5 499 649 |
1,37%
|
10,7025
|
10,59
|
10,77
|
10,7275
|
| 13/04/2026 |
2 900 936 |
0,07%
|
10,49
|
10,435
|
10,65
|
10,625
|
| 10/04/2026 |
3 359 684 |
1,60%
|
10,595
|
10,4875
|
10,6825
|
10,6275
|
| 09/04/2026 |
4 703 307 |
-0,71%
|
10,60
|
10,44
|
10,635
|
10,4875
|
| 08/04/2026 |
7 239 508 |
5,35%
|
10,60
|
10,095
|
10,775
|
10,605
|
| 07/04/2026 |
7 270 072 |
-2,79%
|
10,16
|
10,075
|
10,40
|
10,095
|
| 02/04/2026 |
3 978 270 |
-1,43%
|
10,29
|
10,23
|
10,53
|
10,40
|
| 01/04/2026 |
4 949 174 |
3,15%
|
10,48
|
10,165
|
10,65
|
10,53
|
| 31/03/2026 |
4 017 941 |
0,15%
|
10,165
|
10,09
|
10,29
|
10,165
|
| 30/03/2026 |
3 986 100 |
0,82%
|
10,025
|
10,015
|
10,2025
|
10,15
|
| 27/03/2026 |
4 623 761 |
-1,06%
|
10,215
|
10,0125
|
10,27
|
10,0825
|
| 26/03/2026 |
4 495 398 |
-1,79%
|
10,335
|
10,14
|
10,365
|
10,1575
|
| 25/03/2026 |
4 193 750 |
1,25%
|
10,385
|
10,22
|
10,405
|
10,345
|
| 24/03/2026 |
3 977 328 |
-0,51%
|
10,23
|
10,0175
|
10,3275
|
10,2325
|
