CaixaBank SA (CABK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
4 202 088 |
0,31%
|
11,2025
|
11,095
|
11,3375
|
11,195
|
| 22/10/2026 |
3 436 094 |
-5,52%
|
11,62
|
11,13
|
11,78
|
11,16
|
| 21/10/2026 |
2 127 397 |
1,59%
|
11,635
|
11,535
|
11,86
|
11,78
|
| 20/10/2026 |
3 667 270 |
-0,58%
|
11,6525
|
11,475
|
11,7075
|
11,62
|
| 19/10/2026 |
2 079 792 |
-1,55%
|
11,80
|
11,61
|
11,93
|
11,6875
|
| 16/10/2026 |
1 855 817 |
0,32%
|
11,9725
|
11,8625
|
12,0075
|
11,93
|
| 15/10/2026 |
3 434 846 |
-0,04%
|
11,78
|
11,78
|
11,945
|
11,8825
|
| 14/10/2026 |
3 018 135 |
0,49%
|
11,83
|
11,795
|
11,96
|
11,91
|
| 13/10/2026 |
2 847 452 |
-0,53%
|
12,03
|
11,8125
|
12,07
|
11,8525
|
| 12/10/2026 |
2 622 067 |
0,76%
|
12,00
|
11,835
|
12,035
|
11,9125
|
| 09/10/2026 |
2 064 356 |
-0,13%
|
12,0125
|
11,85
|
12,03
|
11,86
|
| 08/10/2026 |
4 533 542 |
-0,32%
|
11,765
|
11,70
|
12,015
|
11,865
|
| 07/10/2026 |
3 740 300 |
-3,34%
|
12,255
|
11,8075
|
12,3375
|
11,9225
|
| 06/10/2026 |
3 754 078 |
1,40%
|
12,315
|
12,19
|
12,49
|
12,3375
|
| 05/10/2026 |
4 769 729 |
2,28%
|
12,1075
|
11,8125
|
12,2375
|
12,19
|
| 02/10/2026 |
6 718 674 |
-0,08%
|
12,06
|
11,7275
|
12,0875
|
11,9475
|
| 01/10/2026 |
4 152 524 |
-4,60%
|
12,47
|
12,03
|
12,61
|
12,045
|
| 30/09/2026 |
2 867 448 |
-0,20%
|
12,6975
|
12,565
|
12,805
|
12,61
|
| 29/09/2026 |
3 201 493 |
-1,73%
|
12,865
|
12,62
|
12,945
|
12,635
|
| 28/09/2026 |
3 065 314 |
-2,79%
|
13,255
|
12,83
|
13,255
|
12,8575
|
| 25/09/2026 |
2 820 362 |
2,40%
|
13,05
|
12,915
|
13,225
|
13,1975
|
| 24/09/2026 |
2 527 295 |
-1,60%
|
12,9675
|
12,865
|
13,105
|
12,915
|
| 23/09/2026 |
2 654 603 |
0,60%
|
13,185
|
13,0175
|
13,28
|
13,105
|
| 22/09/2026 |
2 761 012 |
-1,41%
|
13,215
|
12,98
|
13,30
|
13,0225
|
| 21/09/2026 |
2 305 970 |
1,55%
|
13,115
|
12,945
|
13,285
|
13,165
|
| 18/09/2026 |
3 446 388 |
-0,17%
|
13,015
|
12,87
|
13,07
|
12,945
|
| 17/09/2026 |
3 344 035 |
-0,65%
|
13,08
|
12,95
|
13,185
|
13,0175
|
| 16/09/2026 |
1 905 019 |
-0,91%
|
13,255
|
13,0775
|
13,295
|
13,09
|
| 15/09/2026 |
1 778 771 |
0,00%
|
13,105
|
13,00
|
13,30
|
13,20
|
| 14/09/2026 |
1 836 121 |
-0,94%
|
13,32
|
13,035
|
13,415
|
13,16
|
| 11/09/2026 |
1 543 368 |
0,83%
|
13,29
|
13,235
|
13,43
|
13,30
|
| 10/09/2026 |
1 695 185 |
0,57%
|
13,22
|
13,11
|
13,305
|
13,235
|
| 09/09/2026 |
2 955 844 |
-1,07%
|
13,22
|
12,825
|
13,3225
|
13,155
|
| 08/09/2026 |
1 644 681 |
-0,67%
|
13,3875
|
13,14
|
13,47
|
13,3225
|
| 07/09/2026 |
941 300 |
-0,55%
|
13,515
|
13,41
|
13,5475
|
13,425
|
| 04/09/2026 |
1 222 386 |
-0,04%
|
13,53
|
13,3275
|
13,5525
|
13,535
|
| 03/09/2026 |
1 896 923 |
2,33%
|
13,2775
|
13,2175
|
13,525
|
13,52
|
| 02/09/2026 |
2 746 754 |
1,05%
|
13,075
|
13,07
|
13,2825
|
13,2175
|
| 01/09/2026 |
1 705 490 |
-0,78%
|
13,16
|
12,9525
|
13,21
|
13,0775
|
| 31/08/2026 |
1 657 047 |
-0,06%
|
13,17
|
13,1425
|
13,2675
|
13,1825
|
| 28/08/2026 |
1 023 670 |
0,38%
|
13,1975
|
13,08
|
13,26
|
13,1675
|
| 27/08/2026 |
1 344 970 |
-0,72%
|
13,22
|
13,0725
|
13,2775
|
13,10
|
| 26/08/2026 |
2 153 632 |
-0,06%
|
13,2575
|
13,14
|
13,325
|
13,195
|
| 25/08/2026 |
1 453 782 |
-0,43%
|
13,30
|
13,13
|
13,3725
|
13,2125
|
| 24/08/2026 |
1 366 603 |
2,24%
|
12,955
|
12,955
|
13,28
|
13,2625
|
| 21/08/2026 |
1 706 191 |
0,62%
|
12,925
|
12,90
|
13,015
|
12,975
|
| 20/08/2026 |
2 157 179 |
1,42%
|
12,72
|
12,66
|
12,9825
|
12,90
|
| 19/08/2026 |
1 643 491 |
-1,99%
|
12,9675
|
12,67
|
13,0075
|
12,725
|
| 18/08/2026 |
1 996 423 |
-0,48%
|
12,9575
|
12,915
|
13,035
|
12,9575
|
| 17/08/2026 |
881 731 |
0,31%
|
12,95
|
12,93
|
13,035
|
13,0225
|
| 14/08/2026 |
1 199 556 |
0,41%
|
12,935
|
12,81
|
12,9875
|
12,9825
|
| 13/08/2026 |
1 902 475 |
0,43%
|
12,92
|
12,845
|
13,0475
|
12,93
|
| 12/08/2026 |
2 397 972 |
-0,87%
|
12,8725
|
12,755
|
12,9525
|
12,845
|
| 11/08/2026 |
1 370 935 |
0,00%
|
12,925
|
12,8525
|
12,99
|
12,9525
|
| 10/08/2026 |
1 212 002 |
0,86%
|
12,8025
|
12,765
|
12,96
|
12,945
|
| 07/08/2026 |
1 551 291 |
-0,87%
|
12,915
|
12,8125
|
13,01
|
12,83
|
| 06/08/2026 |
2 537 510 |
1,30%
|
12,7775
|
12,715
|
13,0125
|
12,9325
|
| 05/08/2026 |
3 499 381 |
0,93%
|
12,6325
|
12,63
|
12,77
|
12,715
|
| 04/08/2026 |
2 647 790 |
0,76%
|
12,565
|
12,4925
|
12,645
|
12,6425
|
| 03/08/2026 |
2 801 835 |
-0,52%
|
12,66
|
12,45
|
12,695
|
12,535
|
| 31/07/2026 |
4 299 108 |
0,72%
|
12,5225
|
12,475
|
12,68
|
12,595
|
| 30/07/2026 |
5 371 259 |
1,40%
|
12,225
|
12,20
|
12,56
|
12,475
|
| 29/07/2026 |
13 097 114 |
-7,51%
|
13,00
|
12,245
|
13,25
|
12,3075
|
| 28/07/2026 |
3 038 545 |
-1,07%
|
13,37
|
13,155
|
13,48
|
13,25
|
| 27/07/2026 |
1 796 724 |
0,21%
|
13,365
|
13,27
|
13,45
|
13,3375
|
| 24/07/2026 |
4 407 929 |
3,14%
|
12,96
|
12,895
|
13,3175
|
13,31
|
| 23/07/2026 |
3 274 284 |
-1,38%
|
13,045
|
12,855
|
13,13
|
12,895
|
| 22/07/2026 |
4 041 657 |
1,08%
|
12,915
|
12,81
|
13,1675
|
13,085
|
| 21/07/2026 |
4 785 205 |
3,34%
|
12,565
|
12,4925
|
12,945
|
12,94
|
| 20/07/2026 |
3 350 086 |
0,77%
|
12,385
|
12,365
|
12,575
|
12,4925
|
| 17/07/2026 |
2 595 291 |
1,09%
|
12,325
|
12,2275
|
12,47
|
12,40
|
| 16/07/2026 |
3 207 210 |
1,30%
|
12,415
|
12,195
|
12,475
|
12,335
|
| 15/07/2026 |
2 877 507 |
-1,04%
|
12,445
|
12,30
|
12,47
|
12,315
|
| 14/07/2026 |
2 663 026 |
0,91%
|
12,295
|
12,16
|
12,495
|
12,47
|
| 13/07/2026 |
3 058 629 |
-1,08%
|
12,46
|
12,335
|
12,55
|
12,3825
|
| 10/07/2026 |
1 929 560 |
-0,22%
|
12,56
|
12,525
|
12,635
|
12,545
|
| 09/07/2026 |
1 698 578 |
2,45%
|
12,46
|
12,25
|
12,59
|
12,5525
|
| 08/07/2026 |
4 613 363 |
-3,29%
|
12,605
|
12,2375
|
12,7075
|
12,25
|
| 07/07/2026 |
2 491 265 |
-0,32%
|
12,75
|
12,67
|
12,8225
|
12,7075
|
| 06/07/2026 |
2 176 419 |
0,75%
|
12,70
|
12,64
|
12,745
|
12,715
|
| 03/07/2026 |
1 802 682 |
0,56%
|
12,64
|
12,58
|
12,725
|
12,64
|
| 02/07/2026 |
3 333 617 |
1,12%
|
12,525
|
12,48
|
12,79
|
12,58
|
| 01/07/2026 |
1 669 443 |
1,22%
|
12,335
|
12,275
|
12,50
|
12,48
|
| 30/06/2026 |
2 247 159 |
1,02%
|
12,285
|
12,205
|
12,39
|
12,35
|
| 29/06/2026 |
2 303 244 |
-0,75%
|
12,30
|
12,21
|
12,38
|
12,26
|
| 26/06/2026 |
2 217 777 |
-0,47%
|
12,30
|
12,24
|
12,4175
|
12,3125
|
| 25/06/2026 |
3 561 101 |
0,00%
|
12,38
|
12,17
|
12,39
|
12,3675
|
| 24/06/2026 |
4 083 119 |
-2,29%
|
12,655
|
12,34
|
12,67
|
12,375
|
| 23/06/2026 |
2 392 578 |
-1,02%
|
12,665
|
12,5275
|
12,73
|
12,66
|
| 19/06/2026 |
3 919 829 |
0,34%
|
12,555
|
12,535
|
12,73
|
12,73
|
| 18/06/2026 |
2 998 560 |
-0,22%
|
12,67
|
12,55
|
12,71
|
12,6025
|
| 17/06/2026 |
3 252 973 |
2,95%
|
12,32
|
12,2725
|
12,635
|
12,5975
|
| 16/06/2026 |
3 526 513 |
1,63%
|
12,15
|
12,065
|
12,31
|
12,2725
|
| 15/06/2026 |
3 717 676 |
2,07%
|
12,055
|
11,795
|
12,14
|
12,1125
|
| 12/06/2026 |
2 594 589 |
3,37%
|
11,71
|
11,5025
|
11,89
|
11,85
|
| 11/06/2026 |
2 310 977 |
1,15%
|
11,40
|
11,345
|
11,5575
|
11,5025
|
| 10/06/2026 |
2 424 804 |
-0,42%
|
11,44
|
11,19
|
11,49
|
11,345
|
| 09/06/2026 |
2 854 803 |
-0,44%
|
11,405
|
11,375
|
11,6075
|
11,3775
|
| 08/06/2026 |
2 046 923 |
-1,41%
|
11,395
|
11,365
|
11,61
|
11,425
|
| 05/06/2026 |
2 280 302 |
-0,35%
|
11,545
|
11,465
|
11,59
|
11,5325
|
