Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	4.820.365	-0,03%	3,537	3,501	3,57	3,54
16/12/2022	9.973.635	5,48%	3,359	3,345	3,55	3,541
15/12/2022	7.335.811	-0,30%	3,359	3,295	3,374	3,357
14/12/2022	4.971.165	2,12%	3,30	3,30	3,3745	3,367
13/12/2022	7.763.920	0,46%	3,32	3,297	3,364	3,305
12/12/2022	4.658.480	-0,15%	3,30	3,276	3,311	3,30
09/12/2022	4.975.119	-0,39%	3,319	3,253	3,333	3,304
08/12/2022	3.976.998	-1,34%	3,359	3,313	3,362	3,317
07/12/2022	5.506.683	-1,12%	3,383	3,3395	3,398	3,347
06/12/2022	4.121.409	-0,53%	3,381	3,351	3,419	3,385
05/12/2022	5.621.245	-0,41%	3,4025	3,3835	3,421	3,403
02/12/2022	7.659.969	-0,23%	3,412	3,341	3,434	3,421
01/12/2022	8.640.884	-3,90%	3,563	3,42	3,563	3,429
30/11/2022	4.727.708	0,39%	3,5615	3,509	3,578	3,568
29/11/2022	5.570.907	0,31%	3,551	3,493	3,566	3,548
28/11/2022	4.399.377	-1,20%	3,558	3,531	3,578	3,536
25/11/2022	3.740.566	0,73%	3,58	3,546	3,594	3,579