Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/05/2022	8.331.881	1,40%	3,059	3,042	3,127	3,125
18/05/2022	11.979.973	0,62%	3,066	3,05	3,152	3,082
17/05/2022	15.908.233	5,91%	2,934	2,93	3,064	3,063
16/05/2022	4.724.798	-0,17%	2,8775	2,845	2,9065	2,892
13/05/2022	6.016.980	0,80%	2,895	2,867	2,909	2,889
12/05/2022	8.531.898	-2,74%	2,909	2,792	2,913	2,875
11/05/2022	10.954.730	-0,03%	2,9715	2,917	2,984	2,956
10/05/2022	7.490.720	0,82%	2,968	2,945	3,029	2,953
09/05/2022	4.791.133	-1,11%	2,94	2,926	2,983	2,929
06/05/2022	7.146.137	-2,16%	2,9985	2,941	3,0045	2,95
05/05/2022	6.666.787	-1,34%	3,1445	3,007	3,149	3,015
04/05/2022	5.236.906	-2,94%	3,1715	3,051	3,178	3,056
03/05/2022	6.407.141	4,08%	3,082	3,0705	3,162	3,1485
02/05/2022	4.165.179	-1,88%	3,036	3,023	3,079	3,025
29/04/2022	6.855.193	4,82%	2,9595	2,913	3,087	3,088
28/04/2022	5.383.254	-0,27%	3,005	2,902	3,019	2,946
27/04/2022	4.307.361	0,72%	2,962	2,903	2,97	2,954