Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.501.696	-0,45%	3,038	3,0105	3,039	3,013
10/08/2022	4.526.135	-1,31%	3,064	3,012	3,078	3,017
09/08/2022	4.448.878	0,43%	3,011	3,0035	3,075	3,056
08/08/2022	3.056.157	1,06%	3,0335	3,00	3,084	3,043
05/08/2022	4.297.511	3,12%	2,95	2,931	3,03	3,011
04/08/2022	6.070.087	-1,22%	2,941	2,904	2,973	2,923
03/08/2022	5.577.089	-1,76%	2,994	2,90	2,994	2,959
02/08/2022	6.807.742	3,97%	2,891	2,89	3,023	3,012
01/08/2022	7.565.203	-0,96%	2,918	2,892	2,982	2,897
29/07/2022	11.390.360	0,17%	2,925	2,899	2,993	2,929
28/07/2022	12.430.764	-2,87%	3,021	2,861	3,021	2,91
27/07/2022	8.413.618	2,60%	2,958	2,925	2,996	2,996
26/07/2022	6.216.210	0,03%	2,90	2,882	2,941	2,92
25/07/2022	6.479.832	3,47%	2,824	2,821	2,947	2,919
22/07/2022	9.709.375	-3,75%	2,9325	2,821	2,959	2,821
21/07/2022	13.160.054	1,98%	2,838	2,832	3,013	2,931
20/07/2022	13.260.143	-2,01%	2,942	2,791	2,968	2,87