CaixaBank SA (CABK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
3.919.880 |
-0,61%
|
5,468
|
5,424
|
5,524
|
5,432
|
| 23/09/2024 |
3.014.995 |
-1,14%
|
5,508
|
5,418
|
5,524
|
5,459
|
| 20/09/2024 |
7.520.155 |
1,21%
|
5,454
|
5,438
|
5,526
|
5,517
|
| 19/09/2024 |
5.765.168 |
1,06%
|
5,456
|
5,372
|
5,466
|
5,448
|
| 18/09/2024 |
5.366.134 |
%
|
5,396
|
5,366
|
5,44
|
5,392
|
| 17/09/2024 |
7.270.935 |
%
|
5,448
|
5,385
|
5,464
|
5,38
|
| 16/09/2024 |
3.589.878 |
%
|
5,456
|
5,369
|
5,482
|
5,43
|
| 13/09/2024 |
4.347.740 |
%
|
5,456
|
5,44
|
5,498
|
5,484
|
| 12/09/2024 |
3.477.981 |
%
|
5,412
|
5,396
|
5,472
|
5,474
|
