CaixaBank SA (CABK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
5.124.976 |
2,59%
|
7,646
|
7,58
|
7,776
|
7,748
|
| 08/07/2025 |
4.865.914 |
-0,21%
|
7,632
|
7,568
|
7,684
|
7,58
|
| 07/07/2025 |
3.804.585 |
1,33%
|
7,52
|
7,516
|
7,616
|
7,616
|
| 04/07/2025 |
4.333.268 |
-1,09%
|
7,594
|
7,471
|
7,634
|
7,516
|
| 03/07/2025 |
4.523.520 |
2,51%
|
7,526
|
7,424
|
7,61
|
7,599
|
| 02/07/2025 |
4.554.528 |
1,06%
|
7,396
|
7,346
|
7,485
|
7,424
|
| 01/07/2025 |
4.741.589 |
0,14%
|
7,344
|
7,314
|
7,393
|
7,346
|
| 30/06/2025 |
4.497.083 |
-0,03%
|
7,358
|
7,232
|
7,36
|
7,334
|
| 27/06/2025 |
4.574.176 |
1,24%
|
7,292
|
7,262
|
7,364
|
7,336
|
| 26/06/2025 |
3.845.604 |
-0,41%
|
7,328
|
7,234
|
7,348
|
7,262
|
| 25/06/2025 |
4.334.186 |
-1,48%
|
7,424
|
7,24
|
7,424
|
7,304
|
| 24/06/2025 |
5.071.410 |
1,92%
|
7,438
|
7,278
|
7,492
|
7,42
|
| 23/06/2025 |
3.284.115 |
-1,06%
|
7,26
|
7,204
|
7,358
|
7,278
|
| 20/06/2025 |
3.961.414 |
0,85%
|
7,292
|
7,292
|
7,422
|
7,356
|
| 19/06/2025 |
2.920.453 |
-1,27%
|
7,326
|
7,266
|
7,402
|
7,294
|
| 18/06/2025 |
3.489.891 |
0,93%
|
7,30
|
7,282
|
7,396
|
7,388
|
| 17/06/2025 |
4.093.519 |
-2,30%
|
7,429
|
7,282
|
7,472
|
7,32
|
| 16/06/2025 |
7.101.213 |
2,53%
|
7,328
|
7,288
|
7,502
|
7,472
|
| 13/06/2025 |
4.299.834 |
-1,62%
|
7,29
|
7,237
|
7,408
|
7,288
|
| 12/06/2025 |
7.194.508 |
0,49%
|
7,303
|
7,266
|
7,438
|
7,408
|
| 11/06/2025 |
3.757.873 |
-0,73%
|
7,414
|
7,322
|
7,458
|
7,372
|
| 10/06/2025 |
5.159.360 |
-2,32%
|
7,502
|
7,395
|
7,598
|
7,422
|
| 09/06/2025 |
2.330.878 |
-0,60%
|
7,648
|
7,584
|
7,694
|
7,598
|
| 06/06/2025 |
3.358.419 |
0,73%
|
7,586
|
7,55
|
7,678
|
7,644
|
| 05/06/2025 |
4.640.885 |
2,99%
|
7,379
|
7,364
|
7,614
|
7,589
|
| 04/06/2025 |
4.864.534 |
-1,39%
|
7,522
|
7,344
|
7,54
|
7,389
|
| 03/06/2025 |
3.769.879 |
-0,85%
|
7,568
|
7,404
|
7,568
|
7,492
|
| 02/06/2025 |
3.018.890 |
1,61%
|
7,456
|
7,442
|
7,60
|
7,556
|
| 30/05/2025 |
5.274.743 |
-0,05%
|
7,442
|
7,375
|
7,50
|
7,45
|
| 29/05/2025 |
4.448.232 |
0,32%
|
7,548
|
7,452
|
7,548
|
7,492
|
| 28/05/2025 |
2.853.664 |
-0,80%
|
7,502
|
7,43
|
7,546
|
7,468
|
| 27/05/2025 |
3.779.730 |
-0,42%
|
7,536
|
7,462
|
7,598
|
7,522
|
| 26/05/2025 |
3.074.905 |
0,99%
|
7,608
|
7,472
|
7,608
|
7,546
|
| 23/05/2025 |
8.204.330 |
-2,26%
|
7,676
|
7,23
|
7,714
|
7,472
|
| 22/05/2025 |
4.168.597 |
0,42%
|
7,614
|
7,556
|
7,676
|
7,649
|
| 21/05/2025 |
6.831.881 |
-0,20%
|
7,698
|
7,618
|
7,797
|
7,644
|
| 20/05/2025 |
4.464.606 |
2,67%
|
7,504
|
7,482
|
7,684
|
7,657
|
| 19/05/2025 |
2.306.115 |
-0,19%
|
7,512
|
7,43
|
7,576
|
7,482
|
| 16/05/2025 |
2.895.821 |
0,86%
|
7,422
|
7,406
|
7,516
|
7,486
|
| 15/05/2025 |
2.063.760 |
0,05%
|
7,44
|
7,384
|
7,466
|
7,432
|
| 14/05/2025 |
4.556.604 |
1,06%
|
7,386
|
7,362
|
7,45
|
7,428
|
| 13/05/2025 |
3.402.182 |
0,11%
|
7,358
|
7,302
|
7,418
|
7,372
|
| 12/05/2025 |
5.480.920 |
1,66%
|
7,302
|
7,248
|
7,392
|
7,34
|
| 09/05/2025 |
4.413.062 |
1,68%
|
7,198
|
7,15
|
7,27
|
7,248
|
| 08/05/2025 |
4.640.305 |
1,94%
|
7,076
|
7,03
|
7,179
|
7,15
|
| 07/05/2025 |
4.956.354 |
1,52%
|
6,976
|
6,931
|
7,062
|
7,03
|
| 06/05/2025 |
6.049.436 |
1,46%
|
6,888
|
6,808
|
6,962
|
6,931
|
| 05/05/2025 |
2.580.290 |
-0,12%
|
6,896
|
6,846
|
6,902
|
6,862
|
| 02/05/2025 |
5.613.595 |
2,78%
|
6,854
|
6,694
|
6,91
|
6,862
|
| 30/04/2025 |
14.395.162 |
-3,40%
|
6,824
|
6,558
|
6,969
|
6,694
|
| 29/04/2025 |
5.224.627 |
1,09%
|
6,91
|
6,844
|
6,98
|
6,969
|
| 28/04/2025 |
3.652.632 |
1,77%
|
6,83
|
6,782
|
6,924
|
6,894
|
| 25/04/2025 |
4.885.229 |
2,15%
|
6,73
|
6,655
|
6,802
|
6,782
|
| 24/04/2025 |
5.895.800 |
-1,48%
|
6,742
|
6,626
|
6,86
|
6,655
|
| 23/04/2025 |
6.461.914 |
4,52%
|
6,64
|
6,508
|
6,83
|
6,768
|
| 22/04/2025 |
4.911.270 |
-2,55%
|
6,432
|
6,426
|
6,703
|
6,508
|
| 17/04/2025 |
7.342.307 |
-2,15%
|
6,872
|
6,63
|
6,892
|
6,703
|
| 16/04/2025 |
6.868.558 |
-0,70%
|
6,826
|
6,724
|
6,896
|
6,85
|
| 15/04/2025 |
5.753.776 |
2,82%
|
6,722
|
6,666
|
6,936
|
6,896
|
| 14/04/2025 |
5.651.159 |
3,45%
|
6,66
|
6,444
|
6,68
|
6,666
|
| 11/04/2025 |
6.639.417 |
-0,89%
|
6,478
|
6,366
|
6,543
|
6,444
|
| 10/04/2025 |
9.067.735 |
6,47%
|
7,266
|
6,088
|
7,266
|
6,498
|
| 09/04/2025 |
7.101.290 |
-1,55%
|
5,96
|
5,916
|
6,184
|
6,088
|
| 08/04/2025 |
7.161.750 |
3,19%
|
6,094
|
5,944
|
6,316
|
6,184
|
| 07/04/2025 |
19.523.062 |
-4,75%
|
5,524
|
5,488
|
6,268
|
5,964
|
| 04/04/2025 |
21.869.732 |
-10,64%
|
6,808
|
6,10
|
6,808
|
6,268
|
| 03/04/2025 |
7.836.987 |
-4,65%
|
7,056
|
6,936
|
7,308
|
6,994
|
| 02/04/2025 |
4.767.774 |
-0,11%
|
7,282
|
7,241
|
7,326
|
7,308
|
| 01/04/2025 |
5.997.150 |
1,11%
|
7,224
|
7,20
|
7,322
|
7,308
|
| 31/03/2025 |
7.915.660 |
-1,29%
|
7,19
|
7,05
|
7,268
|
7,20
|
| 28/03/2025 |
6.914.047 |
-1,33%
|
7,266
|
7,197
|
7,36
|
7,268
|
| 27/03/2025 |
5.521.540 |
-0,89%
|
7,302
|
7,176
|
7,422
|
7,36
|
| 26/03/2025 |
7.957.157 |
-1,07%
|
7,446
|
7,404
|
7,508
|
7,422
|
| 25/03/2025 |
5.201.233 |
2,63%
|
7,344
|
7,306
|
7,496
|
7,488
|
| 24/03/2025 |
5.614.743 |
0,00%
|
7,40
|
7,286
|
7,422
|
7,306
|
| 21/03/2025 |
7.430.121 |
1,58%
|
7,216
|
7,152
|
7,332
|
7,302
|
| 20/03/2025 |
9.046.183 |
-3,71%
|
7,462
|
7,144
|
7,504
|
7,226
|
| 19/03/2025 |
8.068.790 |
0,81%
|
7,388
|
7,354
|
7,534
|
7,504
|
| 18/03/2025 |
7.407.791 |
5,13%
|
7,136
|
7,092
|
7,448
|
7,44
|
| 17/03/2025 |
6.935.014 |
1,37%
|
7,038
|
7,00
|
7,149
|
7,092
|
| 14/03/2025 |
7.146.970 |
0,79%
|
6,928
|
6,884
|
7,06
|
7,004
|
| 13/03/2025 |
4.828.994 |
0,14%
|
6,924
|
6,91
|
7,026
|
6,963
|
| 12/03/2025 |
5.360.990 |
0,46%
|
6,952
|
6,878
|
7,02
|
6,95
|
| 11/03/2025 |
6.448.955 |
-1,26%
|
6,986
|
6,854
|
7,062
|
6,932
|
| 10/03/2025 |
9.993.079 |
-1,14%
|
7,08
|
6,846
|
7,096
|
7,014
|
| 07/03/2025 |
7.465.262 |
-0,16%
|
7,016
|
6,93
|
7,128
|
7,095
|
| 06/03/2025 |
9.973.121 |
1,29%
|
7,01
|
6,992
|
7,156
|
7,099
|
| 05/03/2025 |
7.787.817 |
5,41%
|
6,898
|
6,618
|
7,074
|
6,992
|
| 04/03/2025 |
7.083.433 |
-3,58%
|
6,808
|
6,56
|
6,878
|
6,618
|
| 03/03/2025 |
7.665.624 |
3,49%
|
6,698
|
6,634
|
6,908
|
6,878
|
| 28/02/2025 |
7.839.711 |
0,78%
|
6,604
|
6,566
|
6,676
|
6,646
|
| 27/02/2025 |
6.571.753 |
-0,84%
|
6,666
|
6,601
|
6,75
|
6,636
|
| 26/02/2025 |
6.212.694 |
1,96%
|
6,616
|
6,581
|
6,719
|
6,698
|
| 25/02/2025 |
8.041.925 |
1,89%
|
6,45
|
6,444
|
6,678
|
6,581
|
| 24/02/2025 |
6.096.825 |
-0,34%
|
6,46
|
6,392
|
6,508
|
6,452
|
| 21/02/2025 |
4.676.636 |
0,37%
|
6,492
|
6,416
|
6,54
|
6,472
|
| 20/02/2025 |
5.681.901 |
-0,03%
|
6,41
|
6,41
|
6,558
|
6,472
|
| 19/02/2025 |
8.228.872 |
-0,64%
|
6,522
|
6,462
|
6,599
|
6,478
|
| 18/02/2025 |
4.534.886 |
2,17%
|
6,41
|
6,395
|
6,53
|
6,52
|
| 17/02/2025 |
3.915.642 |
1,06%
|
6,348
|
6,328
|
6,458
|
6,395
|
