CaixaBank SA (CABK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/11/2025 |
4.514.455 |
1,67%
|
9,418
|
9,368
|
9,54
|
9,528
|
| 25/11/2025 |
3.473.398 |
0,69%
|
9,25
|
9,188
|
9,382
|
9,368
|
| 24/11/2025 |
5.963.498 |
0,15%
|
9,346
|
9,156
|
9,398
|
9,318
|
| 21/11/2025 |
5.655.790 |
-0,73%
|
9,156
|
9,066
|
9,322
|
9,24
|
| 20/11/2025 |
7.207.274 |
2,83%
|
9,206
|
9,034
|
9,411
|
9,322
|
| 19/11/2025 |
3.381.664 |
0,07%
|
9,04
|
8,975
|
9,116
|
9,034
|
| 18/11/2025 |
3.819.271 |
-2,68%
|
9,118
|
8,96
|
9,256
|
9,016
|
| 17/11/2025 |
2.922.838 |
-0,24%
|
9,25
|
9,205
|
9,336
|
9,256
|
| 14/11/2025 |
3.757.629 |
-3,09%
|
9,47
|
9,224
|
9,574
|
9,292
|
| 13/11/2025 |
3.183.211 |
-0,29%
|
9,642
|
9,548
|
9,685
|
9,574
|
| 12/11/2025 |
4.447.633 |
2,63%
|
9,39
|
9,358
|
9,632
|
9,59
|
| 11/11/2025 |
3.522.515 |
1,78%
|
9,238
|
9,194
|
9,358
|
9,358
|
| 10/11/2025 |
3.026.361 |
1,95%
|
9,172
|
9,034
|
9,21
|
9,194
|
| 07/11/2025 |
3.526.664 |
-2,32%
|
9,274
|
9,024
|
9,31
|
9,034
|
| 06/11/2025 |
7.629.870 |
1,96%
|
9,15
|
9,094
|
9,288
|
9,261
|
| 05/11/2025 |
3.250.113 |
-0,69%
|
8,962
|
8,926
|
9,171
|
9,094
|
| 04/11/2025 |
3.298.798 |
0,55%
|
9,108
|
8,99
|
9,18
|
9,171
|
| 03/11/2025 |
4.028.595 |
-0,63%
|
9,20
|
9,113
|
9,366
|
9,13
|
| 31/10/2025 |
8.726.310 |
1,42%
|
8,942
|
8,83
|
9,231
|
9,176
|
| 30/10/2025 |
4.706.194 |
-0,29%
|
9,10
|
8,93
|
9,134
|
9,034
|
| 29/10/2025 |
2.839.863 |
1,71%
|
8,936
|
8,882
|
9,088
|
9,062
|
| 28/10/2025 |
2.875.860 |
0,63%
|
8,846
|
8,817
|
8,914
|
8,90
|
| 27/10/2025 |
1.879.273 |
0,61%
|
8,858
|
8,796
|
8,897
|
8,858
|
| 24/10/2025 |
3.803.290 |
0,39%
|
8,81
|
8,734
|
8,865
|
8,796
|
| 23/10/2025 |
3.405.878 |
-1,53%
|
8,894
|
8,702
|
8,894
|
8,774
|
| 22/10/2025 |
2.180.772 |
0,36%
|
8,834
|
8,751
|
8,918
|
8,876
|
| 21/10/2025 |
2.051.120 |
-1,03%
|
8,94
|
8,834
|
8,996
|
8,856
|
| 20/10/2025 |
3.873.667 |
2,20%
|
8,838
|
8,714
|
8,985
|
8,926
|
| 17/10/2025 |
6.444.344 |
-3,23%
|
8,73
|
8,572
|
8,974
|
8,714
|
| 16/10/2025 |
4.436.947 |
-1,57%
|
9,156
|
8,868
|
9,192
|
8,974
|
| 15/10/2025 |
4.473.203 |
0,07%
|
9,138
|
9,07
|
9,286
|
9,117
|
| 14/10/2025 |
3.214.155 |
1,40%
|
8,944
|
8,916
|
9,102
|
9,07
|
| 13/10/2025 |
2.478.818 |
-0,29%
|
9,034
|
8,974
|
9,148
|
8,976
|
| 10/10/2025 |
3.349.090 |
-0,48%
|
9,024
|
8,996
|
9,162
|
9,008
|
| 09/10/2025 |
2.314.863 |
-0,55%
|
9,09
|
9,008
|
9,10
|
9,045
|
| 08/10/2025 |
3.810.179 |
1,53%
|
8,924
|
8,922
|
9,116
|
9,082
|
| 07/10/2025 |
3.194.627 |
-0,38%
|
8,932
|
8,886
|
8,99
|
8,933
|
| 06/10/2025 |
3.314.835 |
-1,11%
|
9,018
|
8,888
|
9,07
|
8,948
|
| 03/10/2025 |
3.883.791 |
-0,16%
|
9,09
|
8,986
|
9,19
|
9,038
|
| 02/10/2025 |
3.571.191 |
-0,76%
|
9,112
|
9,022
|
9,162
|
9,044
|
| 01/10/2025 |
4.695.389 |
1,54%
|
8,98
|
8,90
|
9,096
|
9,091
|
| 30/09/2025 |
2.539.257 |
0,38%
|
8,868
|
8,864
|
8,98
|
8,958
|
| 29/09/2025 |
2.308.612 |
-0,38%
|
8,934
|
8,851
|
8,964
|
8,912
|
| 26/09/2025 |
3.683.068 |
1,78%
|
8,818
|
8,77
|
8,93
|
8,918
|
| 25/09/2025 |
2.833.891 |
0,43%
|
8,754
|
8,688
|
8,819
|
8,77
|
| 24/09/2025 |
3.684.479 |
1,67%
|
8,615
|
8,566
|
8,76
|
8,75
|
| 23/09/2025 |
3.889.748 |
0,16%
|
8,634
|
8,532
|
8,647
|
8,608
|
| 22/09/2025 |
3.499.891 |
-1,98%
|
8,744
|
8,544
|
8,786
|
8,61
|
| 19/09/2025 |
5.183.797 |
1,20%
|
8,726
|
8,644
|
8,794
|
8,786
|
| 18/09/2025 |
2.982.414 |
0,35%
|
8,698
|
8,542
|
8,706
|
8,644
|
| 17/09/2025 |
2.993.320 |
-0,82%
|
8,698
|
8,581
|
8,72
|
8,606
|
| 16/09/2025 |
2.676.871 |
-2,33%
|
8,878
|
8,666
|
8,884
|
8,669
|
| 15/09/2025 |
2.298.247 |
1,55%
|
8,796
|
8,764
|
8,90
|
8,876
|
| 12/09/2025 |
2.281.496 |
-0,02%
|
8,782
|
8,672
|
8,798
|
8,764
|
| 11/09/2025 |
2.478.202 |
-0,07%
|
8,772
|
8,70
|
8,80
|
8,766
|
| 10/09/2025 |
4.465.670 |
1,11%
|
8,724
|
8,676
|
8,818
|
8,772
|
| 09/09/2025 |
3.608.627 |
0,02%
|
8,689
|
8,536
|
8,696
|
8,676
|
| 08/09/2025 |
2.738.625 |
0,79%
|
8,596
|
8,577
|
8,684
|
8,676
|
| 05/09/2025 |
4.500.199 |
-0,88%
|
8,668
|
8,53
|
8,698
|
8,586
|
| 04/09/2025 |
2.855.189 |
1,60%
|
8,506
|
8,469
|
8,662
|
8,652
|
| 03/09/2025 |
2.712.194 |
0,73%
|
8,452
|
8,38
|
8,534
|
8,518
|
| 02/09/2025 |
3.275.478 |
-1,19%
|
8,558
|
8,384
|
8,582
|
8,442
|
| 01/09/2025 |
2.122.403 |
0,19%
|
8,572
|
8,494
|
8,61
|
8,552
|
| 29/08/2025 |
3.151.637 |
0,24%
|
8,484
|
8,431
|
8,544
|
8,534
|
| 28/08/2025 |
2.278.044 |
0,66%
|
8,474
|
8,413
|
8,528
|
8,51
|
| 27/08/2025 |
4.609.705 |
-2,34%
|
8,634
|
8,41
|
8,675
|
8,46
|
| 26/08/2025 |
2.879.491 |
-1,02%
|
8,648
|
8,533
|
8,745
|
8,648
|
| 25/08/2025 |
2.639.644 |
-0,93%
|
8,758
|
8,736
|
8,828
|
8,745
|
| 22/08/2025 |
1.878.376 |
-0,41%
|
8,828
|
8,794
|
8,892
|
8,828
|
| 21/08/2025 |
2.527.278 |
1,31%
|
8,741
|
8,711
|
8,846
|
8,83
|
| 20/08/2025 |
2.867.334 |
-0,64%
|
8,736
|
8,682
|
8,79
|
8,732
|
| 19/08/2025 |
2.441.086 |
0,00%
|
8,798
|
8,772
|
8,858
|
8,786
|
| 18/08/2025 |
3.734.298 |
-0,18%
|
8,758
|
8,694
|
8,82
|
8,78
|
| 15/08/2025 |
2.447.984 |
0,06%
|
8,87
|
8,784
|
8,894
|
8,82
|
| 14/08/2025 |
3.086.007 |
0,55%
|
8,764
|
8,748
|
8,82
|
8,805
|
| 13/08/2025 |
2.999.760 |
0,62%
|
8,712
|
8,712
|
8,788
|
8,772
|
| 12/08/2025 |
4.470.945 |
1,07%
|
8,652
|
8,60
|
8,74
|
8,712
|
| 11/08/2025 |
4.681.616 |
-0,08%
|
8,638
|
8,428
|
8,68
|
8,60
|
| 08/08/2025 |
3.122.666 |
0,91%
|
8,544
|
8,536
|
8,62
|
8,617
|
| 07/08/2025 |
4.899.546 |
0,98%
|
8,494
|
8,426
|
8,594
|
8,536
|
| 06/08/2025 |
3.814.864 |
0,84%
|
8,398
|
8,334
|
8,471
|
8,451
|
| 05/08/2025 |
4.063.698 |
0,70%
|
8,368
|
8,266
|
8,399
|
8,386
|
| 04/08/2025 |
3.432.505 |
2,81%
|
8,184
|
8,102
|
8,364
|
8,328
|
| 01/08/2025 |
4.388.706 |
-1,72%
|
8,182
|
8,03
|
8,274
|
8,102
|
| 31/07/2025 |
5.627.626 |
0,22%
|
8,296
|
8,172
|
8,376
|
8,254
|
| 30/07/2025 |
8.084.229 |
3,13%
|
7,898
|
7,857
|
8,264
|
8,232
|
| 29/07/2025 |
5.354.238 |
1,91%
|
7,908
|
7,852
|
8,068
|
7,996
|
| 28/07/2025 |
4.095.664 |
-0,03%
|
7,94
|
7,832
|
8,036
|
7,852
|
| 25/07/2025 |
3.117.138 |
-1,26%
|
7,902
|
7,835
|
7,956
|
7,876
|
| 24/07/2025 |
7.056.265 |
4,05%
|
7,769
|
7,627
|
8,009
|
7,956
|
| 23/07/2025 |
5.172.208 |
1,78%
|
7,566
|
7,488
|
7,644
|
7,627
|
| 22/07/2025 |
4.032.303 |
0,75%
|
7,502
|
7,428
|
7,538
|
7,51
|
| 21/07/2025 |
3.969.542 |
0,43%
|
7,41
|
7,348
|
7,476
|
7,474
|
| 18/07/2025 |
3.354.819 |
0,24%
|
7,436
|
7,40
|
7,464
|
7,442
|
| 17/07/2025 |
4.343.616 |
-0,08%
|
7,458
|
7,382
|
7,482
|
7,434
|
| 16/07/2025 |
4.096.470 |
0,05%
|
7,41
|
7,386
|
7,482
|
7,412
|
| 15/07/2025 |
3.803.096 |
-1,62%
|
7,543
|
7,354
|
7,56
|
7,41
|
| 14/07/2025 |
3.803.443 |
0,83%
|
7,382
|
7,362
|
7,534
|
7,532
|
| 11/07/2025 |
4.543.460 |
-1,32%
|
7,554
|
7,406
|
7,574
|
7,458
|
| 10/07/2025 |
6.460.543 |
-2,45%
|
7,782
|
7,556
|
7,798
|
7,558
|
