CaixaBank SA (CABK)
Exportar para Excel
<< < 2 3 4 5 6 > |
09-09-2022 |
19.691.384 |
3,74%
|
3,255
|
3,2545
|
3,403
|
3,328
|
08-09-2022 |
12.141.130 |
5,84%
|
3,064
|
3,058
|
3,233
|
3,208
|
07-09-2022 |
6.688.960 |
0,56%
|
2,9925
|
2,95
|
3,033
|
3,031
|
06-09-2022 |
7.579.679 |
0,08%
|
3,041
|
2,976
|
3,056
|
3,007
|
05-09-2022 |
7.571.724 |
-0,50%
|
2,99
|
2,944
|
3,017
|
3,0045
|
02-09-2022 |
6.929.834 |
2,08%
|
2,987
|
2,952
|
3,038
|
3,0195
|
01-09-2022 |
9.392.290 |
-1,37%
|
2,992
|
2,939
|
3,0045
|
2,958
|
31-08-2022 |
14.126.374 |
2,18%
|
2,959
|
2,947
|
3,007
|
2,999
|
30-08-2022 |
7.412.991 |
1,56%
|
2,90
|
2,896
|
3,015
|
2,935
|
29-08-2022 |
2.897.095 |
0,49%
|
2,854
|
2,845
|
2,903
|
2,89
|
26-08-2022 |
5.833.794 |
-1,10%
|
2,92
|
2,862
|
2,942
|
2,876
|
25-08-2022 |
7.977.206 |
-1,52%
|
2,967
|
2,904
|
2,978
|
2,908
|
24-08-2022 |
2.607.373 |
0,07%
|
2,9375
|
2,915
|
2,956
|
2,947
|
23-08-2022 |
4.827.204 |
0,10%
|
2,93
|
2,922
|
2,962
|
2,945
|
22-08-2022 |
4.708.152 |
-0,98%
|
2,968
|
2,918
|
2,98
|
2,942
|
19-08-2022 |
4.339.549 |
-2,43%
|
3,039
|
2,948
|
3,0445
|
2,971
|
18-08-2022 |
4.189.130 |
-0,33%
|
3,062
|
3,037
|
3,088
|
3,045
|
17-08-2022 |
3.193.822 |
-0,36%
|
3,086
|
3,04
|
3,105
|
3,055
|
16-08-2022 |
4.148.892 |
1,59%
|
3,0295
|
3,0145
|
3,089
|
3,066
|
15-08-2022 |
2.267.889 |
-0,85%
|
3,05
|
2,992
|
3,05
|
3,018
|
12-08-2022 |
3.317.806 |
1,03%
|
3,032
|
3,025
|
3,073
|
3,044
|
11-08-2022 |
4.501.696 |
-0,45%
|
3,038
|
3,0105
|
3,039
|
3,013
|
10-08-2022 |
4.526.135 |
-1,31%
|
3,064
|
3,012
|
3,078
|
3,017
|
09-08-2022 |
4.448.878 |
0,43%
|
3,011
|
3,0035
|
3,075
|
3,056
|
08-08-2022 |
3.056.157 |
1,06%
|
3,0335
|
3,00
|
3,084
|
3,043
|
05-08-2022 |
4.297.511 |
3,12%
|
2,95
|
2,931
|
3,03
|
3,011
|
04-08-2022 |
6.070.087 |
-1,22%
|
2,941
|
2,904
|
2,973
|
2,923
|
03-08-2022 |
5.577.089 |
-1,76%
|
2,994
|
2,90
|
2,994
|
2,959
|
02-08-2022 |
6.807.742 |
3,97%
|
2,891
|
2,89
|
3,023
|
3,012
|
01-08-2022 |
7.565.203 |
-0,96%
|
2,918
|
2,892
|
2,982
|
2,897
|
29-07-2022 |
11.390.360 |
0,17%
|
2,925
|
2,899
|
2,993
|
2,929
|
28-07-2022 |
12.430.764 |
-2,87%
|
3,021
|
2,861
|
3,021
|
2,91
|
27-07-2022 |
8.413.618 |
2,60%
|
2,958
|
2,925
|
2,996
|
2,996
|
26-07-2022 |
6.216.210 |
0,03%
|
2,90
|
2,882
|
2,941
|
2,92
|
25-07-2022 |
6.479.832 |
3,47%
|
2,824
|
2,821
|
2,947
|
2,919
|
22-07-2022 |
9.709.375 |
-3,75%
|
2,9325
|
2,821
|
2,959
|
2,821
|
21-07-2022 |
13.160.054 |
1,98%
|
2,838
|
2,832
|
3,013
|
2,931
|
20-07-2022 |
13.260.143 |
-2,01%
|
2,942
|
2,791
|
2,968
|
2,87
|
19-07-2022 |
13.544.192 |
7,64%
|
2,722
|
2,718
|
2,931
|
2,929
|
18-07-2022 |
9.397.195 |
0,04%
|
2,737
|
2,717
|
2,799
|
2,721
|
15-07-2022 |
7.503.366 |
2,93%
|
2,642
|
2,642
|
2,733
|
2,72
|
14-07-2022 |
12.114.987 |
-2,67%
|
2,709
|
2,639
|
2,737
|
2,6425
|
13-07-2022 |
12.265.953 |
0,13%
|
2,759
|
2,653
|
2,765
|
2,715
|
12-07-2022 |
25.927.006 |
-8,33%
|
2,9345
|
2,636
|
2,953
|
2,7115
|
11-07-2022 |
6.978.586 |
-1,55%
|
2,943
|
2,93
|
2,987
|
2,958
|
08-07-2022 |
10.249.532 |
-0,15%
|
3,02
|
2,918
|
3,024
|
3,0045
|
07-07-2022 |
12.552.229 |
4,52%
|
2,931
|
2,916
|
3,042
|
3,009
|
06-07-2022 |
17.633.439 |
-6,50%
|
3,123
|
2,867
|
3,1275
|
2,879
|
05-07-2022 |
11.954.044 |
-5,91%
|
3,28
|
3,076
|
3,299
|
3,074
|
04-07-2022 |
8.773.120 |
-1,55%
|
3,322
|
3,219
|
3,322
|
3,267
|
01-07-2022 |
9.398.087 |
-0,24%
|
3,306
|
3,285
|
3,396
|
3,313
|
30-06-2022 |
15.141.848 |
-4,11%
|
3,4085
|
3,264
|
3,435
|
3,317
|
29-06-2022 |
8.764.625 |
0,64%
|
3,427
|
3,413
|
3,472
|
3,46
|
28-06-2022 |
7.066.650 |
0,35%
|
3,438
|
3,426
|
3,496
|
3,446
|
27-06-2022 |
7.218.622 |
0,15%
|
3,3955
|
3,391
|
3,457
|
3,412
|
24-06-2022 |
14.062.701 |
0,71%
|
3,369
|
3,278
|
3,42
|
3,407
|
23-06-2022 |
16.311.693 |
-4,60%
|
3,513
|
3,372
|
3,532
|
3,383
|
22-06-2022 |
14.909.833 |
-1,01%
|
3,531
|
3,523
|
3,584
|
3,546
|
21-06-2022 |
13.140.669 |
1,44%
|
3,558
|
3,558
|
3,6415
|
3,585
|
20-06-2022 |
9.719.159 |
3,85%
|
3,41
|
3,409
|
3,574
|
3,534
|
17-06-2022 |
13.005.820 |
3,66%
|
3,3015
|
3,2955
|
3,483
|
3,403
|
16-06-2022 |
8.821.755 |
0,09%
|
3,26
|
3,235
|
3,296
|
3,283
|
15-06-2022 |
10.399.010 |
1,21%
|
3,3015
|
3,25
|
3,329
|
3,268
|
14-06-2022 |
9.093.692 |
2,22%
|
3,211
|
3,195
|
3,259
|
3,229
|
13-06-2022 |
13.878.145 |
-1,85%
|
3,177
|
3,129
|
3,225
|
3,159
|
10-06-2022 |
10.409.904 |
-7,19%
|
3,433
|
3,212
|
3,436
|
3,2185
|
09-06-2022 |
5.792.462 |
0,09%
|
3,459
|
3,459
|
3,523
|
3,467
|
08-06-2022 |
5.820.741 |
0,29%
|
3,455
|
3,443
|
3,492
|
3,464
|
07-06-2022 |
10.470.586 |
-0,43%
|
3,4425
|
3,436
|
3,502
|
3,452
|
06-06-2022 |
6.265.338 |
2,45%
|
3,395
|
3,394
|
3,49
|
3,467
|
03-06-2022 |
5.638.680 |
-0,50%
|
3,408
|
3,38
|
3,427
|
3,384
|
02-06-2022 |
6.040.957 |
0,24%
|
3,416
|
3,392
|
3,434
|
3,401
|
01-06-2022 |
9.798.701 |
1,07%
|
3,40
|
3,384
|
3,436
|
3,393
|
31-05-2022 |
10.737.742 |
-1,38%
|
3,386
|
3,342
|
3,406
|
3,357
|
30-05-2022 |
8.758.854 |
1,37%
|
3,389
|
3,364
|
3,417
|
3,403
|
27-05-2022 |
10.830.924 |
-1,64%
|
3,407
|
3,354
|
3,431
|
3,357
|
26-05-2022 |
11.516.232 |
1,28%
|
3,361
|
3,361
|
3,422
|
3,41
|
25-05-2022 |
11.540.006 |
2,81%
|
3,30
|
3,285
|
3,368
|
3,37
|
24-05-2022 |
9.571.750 |
1,63%
|
3,187
|
3,184
|
3,297
|
3,278
|
23-05-2022 |
7.941.020 |
3,51%
|
3,169
|
3,106
|
3,233
|
3,2255
|
20-05-2022 |
8.365.888 |
0,16%
|
3,152
|
3,109
|
3,184
|
3,116
|
19-05-2022 |
8.331.881 |
1,40%
|
3,059
|
3,042
|
3,127
|
3,125
|
18-05-2022 |
11.979.973 |
0,62%
|
3,066
|
3,05
|
3,152
|
3,082
|
17-05-2022 |
15.908.233 |
5,91%
|
2,934
|
2,93
|
3,064
|
3,063
|
16-05-2022 |
4.724.798 |
-0,17%
|
2,8775
|
2,845
|
2,9065
|
2,892
|
13-05-2022 |
6.016.980 |
0,80%
|
2,895
|
2,867
|
2,909
|
2,889
|
12-05-2022 |
8.531.898 |
-2,74%
|
2,909
|
2,792
|
2,913
|
2,875
|
11-05-2022 |
10.954.730 |
-0,03%
|
2,9715
|
2,917
|
2,984
|
2,956
|
10-05-2022 |
7.490.720 |
0,82%
|
2,968
|
2,945
|
3,029
|
2,953
|
09-05-2022 |
4.791.133 |
-1,11%
|
2,94
|
2,926
|
2,983
|
2,929
|
06-05-2022 |
7.146.137 |
-2,16%
|
2,9985
|
2,941
|
3,0045
|
2,95
|
05-05-2022 |
6.666.787 |
-1,34%
|
3,1445
|
3,007
|
3,149
|
3,015
|
04-05-2022 |
5.236.906 |
-2,94%
|
3,1715
|
3,051
|
3,178
|
3,056
|
03-05-2022 |
6.407.141 |
4,08%
|
3,082
|
3,0705
|
3,162
|
3,1485
|
02-05-2022 |
4.165.179 |
-1,88%
|
3,036
|
3,023
|
3,079
|
3,025
|
29-04-2022 |
6.855.193 |
4,82%
|
2,9595
|
2,913
|
3,087
|
3,088
|
28-04-2022 |
5.383.254 |
-0,27%
|
3,005
|
2,902
|
3,019
|
2,946
|
27-04-2022 |
4.307.361 |
0,72%
|
2,962
|
2,903
|
2,97
|
2,954
|
26-04-2022 |
4.913.731 |
-3,17%
|
3,06
|
2,932
|
3,066
|
2,933
|
25-04-2022 |
5.311.430 |
-1,78%
|
3,023
|
3,01
|
3,076
|
3,029
|