CaixaBank SA (CABK)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 >
09-09-2022 19.691.384 3,74% 3,255 3,2545 3,403 3,328
08-09-2022 12.141.130 5,84% 3,064 3,058 3,233 3,208
07-09-2022 6.688.960 0,56% 2,9925 2,95 3,033 3,031
06-09-2022 7.579.679 0,08% 3,041 2,976 3,056 3,007
05-09-2022 7.571.724 -0,50% 2,99 2,944 3,017 3,0045
02-09-2022 6.929.834 2,08% 2,987 2,952 3,038 3,0195
01-09-2022 9.392.290 -1,37% 2,992 2,939 3,0045 2,958
31-08-2022 14.126.374 2,18% 2,959 2,947 3,007 2,999
30-08-2022 7.412.991 1,56% 2,90 2,896 3,015 2,935
29-08-2022 2.897.095 0,49% 2,854 2,845 2,903 2,89
26-08-2022 5.833.794 -1,10% 2,92 2,862 2,942 2,876
25-08-2022 7.977.206 -1,52% 2,967 2,904 2,978 2,908
24-08-2022 2.607.373 0,07% 2,9375 2,915 2,956 2,947
23-08-2022 4.827.204 0,10% 2,93 2,922 2,962 2,945
22-08-2022 4.708.152 -0,98% 2,968 2,918 2,98 2,942
19-08-2022 4.339.549 -2,43% 3,039 2,948 3,0445 2,971
18-08-2022 4.189.130 -0,33% 3,062 3,037 3,088 3,045
17-08-2022 3.193.822 -0,36% 3,086 3,04 3,105 3,055
16-08-2022 4.148.892 1,59% 3,0295 3,0145 3,089 3,066
15-08-2022 2.267.889 -0,85% 3,05 2,992 3,05 3,018
12-08-2022 3.317.806 1,03% 3,032 3,025 3,073 3,044
11-08-2022 4.501.696 -0,45% 3,038 3,0105 3,039 3,013
10-08-2022 4.526.135 -1,31% 3,064 3,012 3,078 3,017
09-08-2022 4.448.878 0,43% 3,011 3,0035 3,075 3,056
08-08-2022 3.056.157 1,06% 3,0335 3,00 3,084 3,043
05-08-2022 4.297.511 3,12% 2,95 2,931 3,03 3,011
04-08-2022 6.070.087 -1,22% 2,941 2,904 2,973 2,923
03-08-2022 5.577.089 -1,76% 2,994 2,90 2,994 2,959
02-08-2022 6.807.742 3,97% 2,891 2,89 3,023 3,012
01-08-2022 7.565.203 -0,96% 2,918 2,892 2,982 2,897
29-07-2022 11.390.360 0,17% 2,925 2,899 2,993 2,929
28-07-2022 12.430.764 -2,87% 3,021 2,861 3,021 2,91
27-07-2022 8.413.618 2,60% 2,958 2,925 2,996 2,996
26-07-2022 6.216.210 0,03% 2,90 2,882 2,941 2,92
25-07-2022 6.479.832 3,47% 2,824 2,821 2,947 2,919
22-07-2022 9.709.375 -3,75% 2,9325 2,821 2,959 2,821
21-07-2022 13.160.054 1,98% 2,838 2,832 3,013 2,931
20-07-2022 13.260.143 -2,01% 2,942 2,791 2,968 2,87
19-07-2022 13.544.192 7,64% 2,722 2,718 2,931 2,929
18-07-2022 9.397.195 0,04% 2,737 2,717 2,799 2,721
15-07-2022 7.503.366 2,93% 2,642 2,642 2,733 2,72
14-07-2022 12.114.987 -2,67% 2,709 2,639 2,737 2,6425
13-07-2022 12.265.953 0,13% 2,759 2,653 2,765 2,715
12-07-2022 25.927.006 -8,33% 2,9345 2,636 2,953 2,7115
11-07-2022 6.978.586 -1,55% 2,943 2,93 2,987 2,958
08-07-2022 10.249.532 -0,15% 3,02 2,918 3,024 3,0045
07-07-2022 12.552.229 4,52% 2,931 2,916 3,042 3,009
06-07-2022 17.633.439 -6,50% 3,123 2,867 3,1275 2,879
05-07-2022 11.954.044 -5,91% 3,28 3,076 3,299 3,074
04-07-2022 8.773.120 -1,55% 3,322 3,219 3,322 3,267
01-07-2022 9.398.087 -0,24% 3,306 3,285 3,396 3,313
30-06-2022 15.141.848 -4,11% 3,4085 3,264 3,435 3,317
29-06-2022 8.764.625 0,64% 3,427 3,413 3,472 3,46
28-06-2022 7.066.650 0,35% 3,438 3,426 3,496 3,446
27-06-2022 7.218.622 0,15% 3,3955 3,391 3,457 3,412
24-06-2022 14.062.701 0,71% 3,369 3,278 3,42 3,407
23-06-2022 16.311.693 -4,60% 3,513 3,372 3,532 3,383
22-06-2022 14.909.833 -1,01% 3,531 3,523 3,584 3,546
21-06-2022 13.140.669 1,44% 3,558 3,558 3,6415 3,585
20-06-2022 9.719.159 3,85% 3,41 3,409 3,574 3,534
17-06-2022 13.005.820 3,66% 3,3015 3,2955 3,483 3,403
16-06-2022 8.821.755 0,09% 3,26 3,235 3,296 3,283
15-06-2022 10.399.010 1,21% 3,3015 3,25 3,329 3,268
14-06-2022 9.093.692 2,22% 3,211 3,195 3,259 3,229
13-06-2022 13.878.145 -1,85% 3,177 3,129 3,225 3,159
10-06-2022 10.409.904 -7,19% 3,433 3,212 3,436 3,2185
09-06-2022 5.792.462 0,09% 3,459 3,459 3,523 3,467
08-06-2022 5.820.741 0,29% 3,455 3,443 3,492 3,464
07-06-2022 10.470.586 -0,43% 3,4425 3,436 3,502 3,452
06-06-2022 6.265.338 2,45% 3,395 3,394 3,49 3,467
03-06-2022 5.638.680 -0,50% 3,408 3,38 3,427 3,384
02-06-2022 6.040.957 0,24% 3,416 3,392 3,434 3,401
01-06-2022 9.798.701 1,07% 3,40 3,384 3,436 3,393
31-05-2022 10.737.742 -1,38% 3,386 3,342 3,406 3,357
30-05-2022 8.758.854 1,37% 3,389 3,364 3,417 3,403
27-05-2022 10.830.924 -1,64% 3,407 3,354 3,431 3,357
26-05-2022 11.516.232 1,28% 3,361 3,361 3,422 3,41
25-05-2022 11.540.006 2,81% 3,30 3,285 3,368 3,37
24-05-2022 9.571.750 1,63% 3,187 3,184 3,297 3,278
23-05-2022 7.941.020 3,51% 3,169 3,106 3,233 3,2255
20-05-2022 8.365.888 0,16% 3,152 3,109 3,184 3,116
19-05-2022 8.331.881 1,40% 3,059 3,042 3,127 3,125
18-05-2022 11.979.973 0,62% 3,066 3,05 3,152 3,082
17-05-2022 15.908.233 5,91% 2,934 2,93 3,064 3,063
16-05-2022 4.724.798 -0,17% 2,8775 2,845 2,9065 2,892
13-05-2022 6.016.980 0,80% 2,895 2,867 2,909 2,889
12-05-2022 8.531.898 -2,74% 2,909 2,792 2,913 2,875
11-05-2022 10.954.730 -0,03% 2,9715 2,917 2,984 2,956
10-05-2022 7.490.720 0,82% 2,968 2,945 3,029 2,953
09-05-2022 4.791.133 -1,11% 2,94 2,926 2,983 2,929
06-05-2022 7.146.137 -2,16% 2,9985 2,941 3,0045 2,95
05-05-2022 6.666.787 -1,34% 3,1445 3,007 3,149 3,015
04-05-2022 5.236.906 -2,94% 3,1715 3,051 3,178 3,056
03-05-2022 6.407.141 4,08% 3,082 3,0705 3,162 3,1485
02-05-2022 4.165.179 -1,88% 3,036 3,023 3,079 3,025
29-04-2022 6.855.193 4,82% 2,9595 2,913 3,087 3,088
28-04-2022 5.383.254 -0,27% 3,005 2,902 3,019 2,946
27-04-2022 4.307.361 0,72% 2,962 2,903 2,97 2,954
26-04-2022 4.913.731 -3,17% 3,06 2,932 3,066 2,933
25-04-2022 5.311.430 -1,78% 3,023 3,01 3,076 3,029
Ajuda

Pesquisa de títulos

Fale Connosco