CaixaBank SA (CABK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
2.950.094 |
-1,90%
|
10,835
|
10,58
|
10,855
|
10,595
|
| 21/04/2026 |
3.968.740 |
0,33%
|
10,7875
|
10,75
|
10,915
|
10,81
|
| 20/04/2026 |
2.368.744 |
-0,51%
|
10,665
|
10,64
|
10,805
|
10,76
|
| 17/04/2026 |
3.758.332 |
1,73%
|
10,64
|
10,595
|
10,875
|
10,805
|
| 16/04/2026 |
2.691.994 |
-1,78%
|
10,8575
|
10,655
|
10,89
|
10,67
|
| 15/04/2026 |
3.599.338 |
1,24%
|
10,8425
|
10,7275
|
10,8625
|
10,8475
|
| 14/04/2026 |
5.499.649 |
1,37%
|
10,7025
|
10,59
|
10,77
|
10,7275
|
| 13/04/2026 |
2.900.936 |
0,07%
|
10,49
|
10,435
|
10,65
|
10,625
|
| 10/04/2026 |
3.359.684 |
1,60%
|
10,595
|
10,4875
|
10,6825
|
10,6275
|
| 09/04/2026 |
4.703.307 |
-0,71%
|
10,60
|
10,44
|
10,635
|
10,4875
|
| 08/04/2026 |
7.239.508 |
5,35%
|
10,60
|
10,095
|
10,775
|
10,605
|
| 07/04/2026 |
7.270.072 |
-2,79%
|
10,16
|
10,075
|
10,40
|
10,095
|
| 02/04/2026 |
3.978.270 |
-1,43%
|
10,29
|
10,23
|
10,53
|
10,40
|
| 01/04/2026 |
4.949.174 |
3,15%
|
10,48
|
10,165
|
10,65
|
10,53
|
| 31/03/2026 |
4.017.941 |
0,15%
|
10,165
|
10,09
|
10,29
|
10,165
|
| 30/03/2026 |
3.986.100 |
0,82%
|
10,025
|
10,015
|
10,2025
|
10,15
|
| 27/03/2026 |
4.623.761 |
-1,06%
|
10,215
|
10,0125
|
10,27
|
10,0825
|
| 26/03/2026 |
4.495.398 |
-1,79%
|
10,335
|
10,14
|
10,365
|
10,1575
|
| 25/03/2026 |
4.193.750 |
1,25%
|
10,385
|
10,22
|
10,405
|
10,345
|
| 24/03/2026 |
3.977.328 |
-0,51%
|
10,23
|
10,0175
|
10,3275
|
10,2325
|
| 23/03/2026 |
10.370.317 |
2,55%
|
9,75
|
9,67
|
10,3775
|
10,2125
|
| 20/03/2026 |
4.629.619 |
-1,91%
|
10,22
|
9,90
|
10,26
|
9,959
|
| 19/03/2026 |
6.564.056 |
-1,15%
|
10,055
|
9,908
|
10,2575
|
10,14
|
| 18/03/2026 |
4.533.718 |
2,90%
|
10,12
|
9,981
|
10,315
|
10,2575
|
| 17/03/2026 |
4.370.183 |
1,30%
|
9,828
|
9,812
|
10,0975
|
9,981
|
| 16/03/2026 |
4.558.757 |
0,41%
|
9,772
|
9,679
|
9,928
|
9,848
|
| 13/03/2026 |
5.260.470 |
-1,43%
|
9,816
|
9,691
|
10,0025
|
9,802
|
| 12/03/2026 |
6.075.827 |
-3,51%
|
10,175
|
9,794
|
10,245
|
9,944
|
| 11/03/2026 |
5.712.217 |
0,34%
|
10,075
|
10,075
|
10,3575
|
10,235
|
| 10/03/2026 |
4.908.668 |
2,63%
|
10,27
|
9,978
|
10,34
|
10,205
|
| 09/03/2026 |
7.979.651 |
1,24%
|
9,516
|
9,494
|
10,035
|
9,978
|
| 06/03/2026 |
5.384.748 |
-1,54%
|
10,07
|
9,707
|
10,135
|
9,856
|
| 05/03/2026 |
6.373.147 |
-0,94%
|
10,18
|
9,995
|
10,355
|
10,01
|
| 04/03/2026 |
10.408.351 |
1,05%
|
9,832
|
9,644
|
10,245
|
10,14
|
| 03/03/2026 |
10.216.955 |
-2,74%
|
10,165
|
9,82
|
10,3075
|
10,025
|
| 02/03/2026 |
6.878.724 |
-2,23%
|
10,055
|
10,05
|
10,525
|
10,3075
|
| 27/02/2026 |
3.662.000 |
-1,01%
|
10,645
|
10,49
|
10,7775
|
10,525
|
| 26/02/2026 |
7.800.512 |
0,33%
|
10,63
|
10,515
|
10,655
|
10,6275
|
| 25/02/2026 |
6.108.903 |
-0,79%
|
10,795
|
10,565
|
10,855
|
10,61
|
| 24/02/2026 |
5.430.827 |
-3,00%
|
10,86
|
10,58
|
10,99
|
10,70
|
| 23/02/2026 |
4.014.535 |
-0,05%
|
11,00
|
10,93
|
11,125
|
10,99
|
| 20/02/2026 |
5.248.669 |
3,01%
|
10,705
|
10,645
|
10,995
|
10,97
|
| 19/02/2026 |
4.127.766 |
0,59%
|
10,605
|
10,535
|
10,70
|
10,645
|
| 18/02/2026 |
4.506.679 |
2,88%
|
10,355
|
10,26
|
10,6975
|
10,6375
|
| 17/02/2026 |
3.762.388 |
1,31%
|
10,05
|
10,04
|
10,315
|
10,26
|
| 16/02/2026 |
4.676.755 |
1,10%
|
10,11
|
10,00
|
10,26
|
10,1425
|
| 13/02/2026 |
9.651.852 |
-4,51%
|
10,465
|
9,986
|
10,51
|
10,00
|
| 12/02/2026 |
3.363.609 |
-2,17%
|
10,79
|
10,4875
|
10,935
|
10,4875
|
| 11/02/2026 |
4.508.937 |
-1,33%
|
10,89
|
10,605
|
10,945
|
10,7225
|
| 10/02/2026 |
5.695.335 |
-1,14%
|
11,005
|
10,845
|
11,13
|
10,88
|
| 09/02/2026 |
2.735.885 |
1,29%
|
10,985
|
10,86
|
11,085
|
11,005
|
| 06/02/2026 |
2.586.138 |
-0,50%
|
10,87
|
10,82
|
10,99
|
10,86
|
| 05/02/2026 |
5.870.254 |
-4,25%
|
11,395
|
10,885
|
11,435
|
10,925
|
| 04/02/2026 |
7.051.421 |
0,26%
|
11,445
|
11,38
|
11,5775
|
11,425
|
| 03/02/2026 |
4.808.481 |
0,22%
|
11,44
|
11,36
|
11,52
|
11,38
|
| 02/02/2026 |
6.366.323 |
2,59%
|
11,10
|
11,06
|
11,41
|
11,375
|
| 30/01/2026 |
8.985.425 |
7,00%
|
10,635
|
10,425
|
11,155
|
11,1225
|
| 29/01/2026 |
6.607.406 |
-1,74%
|
10,71
|
10,3625
|
10,72
|
10,425
|
| 28/01/2026 |
3.352.470 |
-2,35%
|
10,87
|
10,61
|
10,875
|
10,635
|
| 27/01/2026 |
4.224.082 |
1,17%
|
10,775
|
10,72
|
10,87
|
10,865
|
| 26/01/2026 |
3.193.271 |
2,20%
|
10,515
|
10,47
|
10,73
|
10,72
|
| 23/01/2026 |
2.238.457 |
-0,90%
|
10,60
|
10,47
|
10,66
|
10,47
|
| 22/01/2026 |
4.999.915 |
-0,35%
|
10,79
|
10,4675
|
10,795
|
10,61
|
| 21/01/2026 |
2.707.480 |
0,28%
|
10,535
|
10,4025
|
10,68
|
10,6425
|
| 20/01/2026 |
3.578.151 |
-1,12%
|
10,625
|
10,4525
|
10,715
|
10,59
|
| 19/01/2026 |
1.628.605 |
0,42%
|
10,505
|
10,475
|
10,71
|
10,71
|
| 16/01/2026 |
3.254.195 |
0,64%
|
10,63
|
10,525
|
10,705
|
10,665
|
| 15/01/2026 |
2.697.431 |
-1,85%
|
10,84
|
10,5775
|
10,855
|
10,6375
|
| 14/01/2026 |
3.214.991 |
0,70%
|
10,765
|
10,725
|
10,915
|
10,81
|
| 13/01/2026 |
2.948.358 |
1,08%
|
10,655
|
10,615
|
10,80
|
10,73
|
| 12/01/2026 |
2.407.963 |
1,02%
|
10,465
|
10,34
|
10,6475
|
10,615
|
| 09/01/2026 |
3.712.087 |
0,84%
|
10,48
|
10,4275
|
10,665
|
10,5225
|
| 08/01/2026 |
3.599.986 |
1,11%
|
10,32
|
10,2825
|
10,465
|
10,4275
|
| 07/01/2026 |
3.880.755 |
-1,99%
|
10,515
|
10,30
|
10,54
|
10,335
|
| 06/01/2026 |
2.608.712 |
-0,43%
|
10,655
|
10,515
|
10,705
|
10,54
|
| 05/01/2026 |
3.616.307 |
0,19%
|
10,685
|
10,375
|
10,72
|
10,59
|
| 02/01/2026 |
2.795.197 |
1,68%
|
10,45
|
10,39
|
10,635
|
10,595
|
| 31/12/2025 |
1.029.708 |
-0,33%
|
10,3975
|
10,3975
|
10,48
|
10,45
|
| 30/12/2025 |
1.716.730 |
0,41%
|
10,355
|
10,335
|
10,49
|
10,48
|
| 29/12/2025 |
1.923.367 |
-0,55%
|
10,425
|
10,355
|
10,495
|
10,3875
|
| 24/12/2025 |
297.653 |
-0,62%
|
10,385
|
10,385
|
10,455
|
10,445
|
| 23/12/2025 |
2.194.759 |
0,70%
|
10,355
|
10,295
|
10,4775
|
10,455
|
| 22/12/2025 |
1.923.893 |
-1,00%
|
10,415
|
10,315
|
10,455
|
10,3575
|
| 19/12/2025 |
3.306.072 |
0,36%
|
10,455
|
10,3725
|
10,4825
|
10,455
|
| 18/12/2025 |
3.753.666 |
0,85%
|
10,285
|
10,19
|
10,40
|
10,3725
|
| 17/12/2025 |
3.167.440 |
1,13%
|
10,215
|
10,20
|
10,3375
|
10,3125
|
| 16/12/2025 |
2.988.254 |
0,10%
|
10,135
|
10,135
|
10,255
|
10,20
|
| 15/12/2025 |
2.611.738 |
1,71%
|
10,005
|
9,96
|
10,155
|
10,15
|
| 12/12/2025 |
3.432.101 |
-2,64%
|
10,22
|
9,916
|
10,275
|
9,96
|
| 11/12/2025 |
2.071.967 |
1,45%
|
10,04
|
9,966
|
10,2125
|
10,185
|
| 10/12/2025 |
2.765.506 |
0,43%
|
9,954
|
9,926
|
10,055
|
10,025
|
| 09/12/2025 |
2.297.821 |
0,35%
|
9,974
|
9,876
|
10,0275
|
9,977
|
| 08/12/2025 |
3.336.667 |
0,02%
|
9,938
|
9,756
|
10,0125
|
9,915
|
| 05/12/2025 |
3.758.844 |
-1,47%
|
10,12
|
9,90
|
10,15
|
9,92
|
| 04/12/2025 |
4.488.416 |
2,26%
|
9,95
|
9,838
|
10,075
|
10,0475
|
| 03/12/2025 |
6.239.969 |
-1,37%
|
9,928
|
9,83
|
10,0525
|
9,838
|
| 02/12/2025 |
3.867.797 |
1,97%
|
9,752
|
9,724
|
9,986
|
9,966
|
| 01/12/2025 |
5.620.040 |
1,14%
|
9,60
|
9,59
|
9,741
|
9,724
|
| 28/11/2025 |
4.725.070 |
0,98%
|
9,50
|
9,50
|
9,624
|
9,616
|
| 27/11/2025 |
1.336.631 |
-0,05%
|
9,54
|
9,478
|
9,542
|
9,523
|
