CaixaBank SA (CABK)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
3.729.034 |
-0,17%
|
4,161
|
4,154
|
4,202
|
4,171
|
27-02-2024 |
3.660.932 |
0,77%
|
4,127
|
4,122
|
4,178
|
4,178
|
26-02-2024 |
3.502.605 |
1,07%
|
4,109
|
4,105
|
4,17
|
4,146
|
23-02-2024 |
4.559.554 |
0,13%
|
4,086
|
4,066
|
4,116
|
4,102
|
22-02-2024 |
6.316.748 |
-0,09%
|
4,116
|
4,0885
|
4,139
|
4,0965
|
21-02-2024 |
5.846.292 |
0,20%
|
4,094
|
4,093
|
4,139
|
4,10
|
20-02-2024 |
4.776.351 |
1,74%
|
4,042
|
4,034
|
4,099
|
4,10
|
19-02-2024 |
3.466.371 |
1,51%
|
3,982
|
3,976
|
4,047
|
4,03
|
16-02-2024 |
4.188.215 |
-0,05%
|
3,985
|
3,953
|
4,003
|
3,963
|
15-02-2024 |
3.961.277 |
-0,50%
|
3,993
|
3,925
|
4,03
|
3,965
|
14-02-2024 |
3.352.702 |
-0,90%
|
4,02
|
3,983
|
4,041
|
3,985
|
13-02-2024 |
7.128.748 |
2,52%
|
3,921
|
3,899
|
4,029
|
4,021
|
12-02-2024 |
4.062.762 |
-0,15%
|
3,941
|
3,89
|
3,961
|
3,922
|
09-02-2024 |
4.569.601 |
-0,56%
|
3,9525
|
3,9165
|
3,974
|
3,927
|
08-02-2024 |
4.310.304 |
1,05%
|
3,926
|
3,915
|
3,982
|
3,955
|
07-02-2024 |
8.036.464 |
-0,91%
|
3,927
|
3,88
|
3,948
|
3,905
|
06-02-2024 |
6.137.712 |
1,63%
|
3,895
|
3,883
|
4,0475
|
3,941
|
05-02-2024 |
6.844.504 |
-0,74%
|
3,945
|
3,878
|
3,963
|
3,878
|
02-02-2024 |
14.145.277 |
-0,43%
|
3,966
|
3,805
|
3,966
|
3,907
|
01-02-2024 |
7.977.569 |
-0,86%
|
3,929
|
3,881
|
3,991
|
3,924
|
31-01-2024 |
3.426.003 |
-0,03%
|
3,977
|
3,947
|
4,021
|
3,958
|
30-01-2024 |
3.782.248 |
2,54%
|
3,861
|
3,847
|
3,977
|
3,959
|
29-01-2024 |
3.646.002 |
0,05%
|
3,863
|
3,837
|
3,882
|
3,861
|
26-01-2024 |
2.325.879 |
0,42%
|
3,849
|
3,84
|
3,876
|
3,859
|
25-01-2024 |
5.879.404 |
-2,56%
|
3,84
|
3,782
|
3,8695
|
3,839
|
24-01-2024 |
4.106.622 |
0,95%
|
3,9165
|
3,913
|
3,941
|
3,936
|
23-01-2024 |
3.814.421 |
-0,15%
|
3,924
|
3,882
|
3,934
|
3,905
|
22-01-2024 |
2.145.907 |
1,93%
|
3,87
|
3,865
|
3,924
|
3,911
|
19-01-2024 |
2.481.072 |
0,03%
|
3,855
|
3,824
|
3,858
|
3,837
|
18-01-2024 |
3.709.791 |
0,39%
|
3,841
|
3,808
|
3,866
|
3,836
|
17-01-2024 |
3.947.746 |
-1,85%
|
3,897
|
3,809
|
3,897
|
3,83
|
16-01-2024 |
2.928.716 |
-0,48%
|
3,915
|
3,863
|
3,922
|
3,909
|
15-01-2024 |
2.173.271 |
0,38%
|
3,94
|
3,877
|
3,943
|
3,928
|
12-01-2024 |
4.162.065 |
0,67%
|
3,90
|
3,90
|
3,946
|
3,91
|
11-01-2024 |
5.066.715 |
0,26%
|
3,897
|
3,881
|
3,937
|
3,884
|
10-01-2024 |
8.558.287 |
-1,68%
|
3,927
|
3,87
|
3,9365
|
3,866
|
09-01-2024 |
8.476.216 |
-3,08%
|
3,988
|
3,895
|
4,011
|
3,928
|
08-01-2024 |
4.704.379 |
1,17%
|
4,014
|
4,006
|
4,078
|
4,058
|
05-01-2024 |
8.790.861 |
1,44%
|
3,939
|
3,923
|
4,043
|
4,011
|
04-01-2024 |
5.745.363 |
2,07%
|
3,887
|
3,85
|
3,9565
|
3,954
|
03-01-2024 |
8.984.236 |
1,44%
|
3,8405
|
3,837
|
3,893
|
3,88
|
02-01-2024 |
4.069.195 |
2,85%
|
3,751
|
3,741
|
3,834
|
3,825
|
29-12-2023 |
1.720.306 |
0,05%
|
3,717
|
3,714
|
3,734
|
3,719
|
28-12-2023 |
3.950.693 |
-0,66%
|
3,734
|
3,702
|
3,734
|
3,711
|
27-12-2023 |
3.140.904 |
0,55%
|
3,712
|
3,702
|
3,747
|
3,7355
|
26-12-2023 |
3.159.330 |
-0,56%
|
3,744
|
3,708
|
3,755
|
3,723
|
22-12-2023 |
3.159.330 |
-0,56%
|
3,744
|
3,708
|
3,755
|
3,723
|
21-12-2023 |
5.785.677 |
0,40%
|
3,71
|
3,709
|
3,754
|
3,744
|
20-12-2023 |
4.350.570 |
-0,13%
|
3,741
|
3,697
|
3,741
|
3,729
|
19-12-2023 |
3.701.188 |
-0,51%
|
3,741
|
3,705
|
3,7495
|
3,734
|
18-12-2023 |
5.790.475 |
0,75%
|
3,722
|
3,72
|
3,7885
|
3,753
|
15-12-2023 |
8.750.873 |
-1,43%
|
3,796
|
3,666
|
3,8135
|
3,725
|
14-12-2023 |
10.705.032 |
-2,83%
|
3,881
|
3,743
|
3,893
|
3,779
|
13-12-2023 |
5.249.118 |
0,60%
|
3,873
|
3,854
|
3,901
|
3,889
|
12-12-2023 |
6.864.582 |
-1,15%
|
3,919
|
3,849
|
3,922
|
3,866
|
11-12-2023 |
5.298.950 |
-0,08%
|
3,925
|
3,879
|
3,937
|
3,911
|
08-12-2023 |
11.617.348 |
-0,48%
|
3,9415
|
3,836
|
3,948
|
3,913
|
07-12-2023 |
9.699.697 |
-3,81%
|
4,089
|
3,905
|
4,089
|
3,939
|
06-12-2023 |
8.164.936 |
-1,82%
|
4,179
|
4,095
|
4,194
|
4,096
|
05-12-2023 |
4.801.776 |
-0,07%
|
4,166
|
4,155
|
4,196
|
4,165
|
04-12-2023 |
4.903.900 |
1,17%
|
4,121
|
4,095
|
4,169
|
4,161
|
01-12-2023 |
5.125.160 |
-0,27%
|
4,147
|
4,112
|
4,169
|
4,112
|
30-11-2023 |
6.006.232 |
-1,81%
|
4,205
|
4,113
|
4,224
|
4,123
|
29-11-2023 |
5.118.078 |
0,19%
|
4,192
|
4,1725
|
4,229
|
4,199
|
28-11-2023 |
4.068.278 |
0,65%
|
4,157
|
4,1565
|
4,199
|
4,19
|
27-11-2023 |
4.153.975 |
0,10%
|
4,158
|
4,155
|
4,186
|
4,155
|
24-11-2023 |
2.546.807 |
0,02%
|
4,149
|
4,149
|
4,179
|
4,153
|
23-11-2023 |
3.390.975 |
0,56%
|
4,124
|
4,121
|
4,16
|
4,154
|
22-11-2023 |
4.443.998 |
0,66%
|
4,11
|
4,108
|
4,146
|
4,131
|
21-11-2023 |
5.213.076 |
-0,07%
|
4,09
|
4,0695
|
4,111
|
4,104
|
20-11-2023 |
4.907.656 |
1,31%
|
4,055
|
4,055
|
4,13
|
4,102
|
17-11-2023 |
8.255.440 |
0,32%
|
4,039
|
4,003
|
4,074
|
4,049
|
16-11-2023 |
5.484.405 |
0,66%
|
4,019
|
4,019
|
4,085
|
4,038
|
15-11-2023 |
8.075.227 |
1,60%
|
3,98
|
3,949
|
4,013
|
4,011
|
14-11-2023 |
8.092.692 |
0,48%
|
3,929
|
3,911
|
3,98
|
3,948
|
13-11-2023 |
4.930.129 |
2,11%
|
3,871
|
3,871
|
3,935
|
3,927
|
10-11-2023 |
5.531.009 |
-0,05%
|
3,858
|
3,839
|
3,901
|
3,856
|
09-11-2023 |
6.849.674 |
1,70%
|
3,807
|
3,796
|
3,8665
|
3,866
|
08-11-2023 |
6.779.193 |
0,82%
|
3,754
|
3,735
|
3,815
|
3,793
|
07-11-2023 |
7.316.641 |
-1,13%
|
3,805
|
3,755
|
3,833
|
3,765
|
06-11-2023 |
5.013.566 |
0,49%
|
3,798
|
3,779
|
3,839
|
3,818
|
03-11-2023 |
7.175.615 |
0,30%
|
3,802
|
3,789
|
3,838
|
3,7995
|
02-11-2023 |
9.665.873 |
-0,24%
|
3,796
|
3,742
|
3,827
|
3,788
|
01-11-2023 |
6.071.331 |
-0,94%
|
3,843
|
3,794
|
3,859
|
3,797
|
31-10-2023 |
10.624.768 |
-0,47%
|
3,866
|
3,827
|
3,916
|
3,835
|
30-10-2023 |
9.137.634 |
1,74%
|
3,804
|
3,804
|
3,877
|
3,862
|
27-10-2023 |
13.077.042 |
1,87%
|
3,826
|
3,688
|
3,837
|
3,796
|
26-10-2023 |
12.228.065 |
2,31%
|
3,622
|
3,62
|
3,739
|
3,719
|
25-10-2023 |
7.575.045 |
0,25%
|
3,63
|
3,607
|
3,652
|
3,635
|
24-10-2023 |
6.823.310 |
-3,23%
|
3,757
|
3,621
|
3,776
|
3,628
|
23-10-2023 |
4.570.283 |
-1,54%
|
3,821
|
3,742
|
3,826
|
3,749
|
20-10-2023 |
6.893.516 |
-1,05%
|
3,828
|
3,784
|
3,85
|
3,8075
|
19-10-2023 |
11.073.015 |
1,66%
|
3,784
|
3,755
|
3,85
|
3,848
|
18-10-2023 |
4.530.745 |
-0,24%
|
3,803
|
3,781
|
3,818
|
3,78
|
17-10-2023 |
3.713.774 |
0,05%
|
3,79
|
3,775
|
3,814
|
3,789
|
16-10-2023 |
6.296.294 |
0,21%
|
3,807
|
3,782
|
3,819
|
3,787
|
13-10-2023 |
5.924.056 |
-1,02%
|
3,838
|
3,775
|
3,856
|
3,787
|
12-10-2023 |
2.976.242 |
-0,65%
|
3,85
|
3,806
|
3,864
|
3,828
|
11-10-2023 |
3.426.620 |
0,24%
|
3,821
|
3,8135
|
3,864
|
3,846
|
10-10-2023 |
3.789.131 |
1,64%
|
3,797
|
3,797
|
3,8515
|
3,833
|