BankInter SA (BKT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
1.104.147 |
1,80%
|
16,665
|
16,655
|
16,93
|
16,93
|
| 10/09/2026 |
808.486 |
0,42%
|
16,62
|
16,465
|
16,685
|
16,63
|
| 09/09/2026 |
1.433.395 |
-1,55%
|
16,65
|
16,235
|
16,65
|
16,56
|
| 08/09/2026 |
649.563 |
-0,12%
|
16,80
|
16,62
|
16,855
|
16,82
|
| 07/09/2026 |
578.798 |
-0,18%
|
16,955
|
16,825
|
16,955
|
16,84
|
| 04/09/2026 |
808.813 |
-0,24%
|
16,96
|
16,705
|
16,96
|
16,87
|
| 03/09/2026 |
1.552.674 |
2,27%
|
16,60
|
16,56
|
16,91
|
16,91
|
| 02/09/2026 |
1.617.534 |
-0,51%
|
16,61
|
16,435
|
16,76
|
16,535
|
| 01/09/2026 |
692.656 |
-0,27%
|
16,665
|
16,465
|
16,745
|
16,62
|
| 31/08/2026 |
1.047.917 |
-0,06%
|
16,71
|
16,65
|
16,795
|
16,665
|
| 28/08/2026 |
426.142 |
0,57%
|
16,72
|
16,60
|
16,74
|
16,675
|
| 27/08/2026 |
708.498 |
-0,81%
|
16,77
|
16,50
|
16,805
|
16,58
|
| 26/08/2026 |
886.068 |
-0,39%
|
16,82
|
16,715
|
16,90
|
16,715
|
| 25/08/2026 |
932.922 |
-1,03%
|
16,925
|
16,665
|
17,02
|
16,78
|
| 24/08/2026 |
1.132.820 |
1,77%
|
16,68
|
16,655
|
16,955
|
16,955
|
| 21/08/2026 |
1.667.618 |
0,51%
|
16,65
|
16,615
|
16,79
|
16,66
|
| 20/08/2026 |
660.095 |
0,82%
|
16,415
|
16,34
|
16,675
|
16,575
|
| 19/08/2026 |
711.040 |
-1,70%
|
16,70
|
16,43
|
16,77
|
16,44
|
| 18/08/2026 |
827.413 |
-0,18%
|
16,72
|
16,655
|
16,85
|
16,725
|
| 17/08/2026 |
616.467 |
-0,06%
|
16,795
|
16,70
|
16,845
|
16,755
|
| 14/08/2026 |
458.031 |
0,72%
|
16,735
|
16,585
|
16,765
|
16,765
|
| 13/08/2026 |
978.866 |
0,57%
|
16,62
|
16,62
|
16,865
|
16,645
|
| 12/08/2026 |
998.625 |
0,09%
|
16,605
|
16,385
|
16,625
|
16,55
|
| 11/08/2026 |
705.619 |
-0,21%
|
16,50
|
16,48
|
16,675
|
16,535
|
| 10/08/2026 |
721.362 |
0,73%
|
16,38
|
16,345
|
16,59
|
16,57
|
| 07/08/2026 |
1.059.076 |
0,09%
|
16,415
|
16,325
|
16,54
|
16,45
|
| 06/08/2026 |
1.782.549 |
1,08%
|
16,33
|
16,32
|
16,60
|
16,435
|
| 05/08/2026 |
977.467 |
1,43%
|
15,93
|
15,93
|
16,26
|
16,26
|
| 04/08/2026 |
1.037.111 |
0,85%
|
15,935
|
15,90
|
16,125
|
16,03
|
| 03/08/2026 |
1.396.475 |
-0,22%
|
16,07
|
15,785
|
16,07
|
15,895
|
| 31/07/2026 |
1.507.724 |
-1,15%
|
16,135
|
15,88
|
16,225
|
15,93
|
| 30/07/2026 |
895.521 |
3,17%
|
15,585
|
15,52
|
16,115
|
16,115
|
| 29/07/2026 |
1.470.763 |
-2,28%
|
16,015
|
15,455
|
16,045
|
15,62
|
| 28/07/2026 |
1.321.855 |
-0,99%
|
16,275
|
15,955
|
16,305
|
15,985
|
| 27/07/2026 |
1.324.804 |
0,40%
|
16,255
|
16,07
|
16,29
|
16,145
|
| 24/07/2026 |
1.855.437 |
2,68%
|
15,75
|
15,745
|
16,11
|
16,08
|
| 23/07/2026 |
3.195.358 |
-1,20%
|
15,985
|
15,56
|
16,00
|
15,66
|
| 22/07/2026 |
1.613.205 |
1,34%
|
15,66
|
15,66
|
15,97
|
15,85
|
| 21/07/2026 |
830.521 |
1,59%
|
15,38
|
15,38
|
15,66
|
15,64
|
| 20/07/2026 |
997.912 |
-0,36%
|
15,40
|
15,335
|
15,60
|
15,395
|
| 17/07/2026 |
1.194.623 |
-1,25%
|
15,48
|
15,335
|
15,58
|
15,45
|
| 16/07/2026 |
1.032.930 |
1,00%
|
15,625
|
15,425
|
15,645
|
15,645
|
| 15/07/2026 |
1.276.693 |
0,00%
|
15,54
|
15,36
|
15,62
|
15,49
|
| 14/07/2026 |
1.016.954 |
0,62%
|
15,34
|
15,205
|
15,525
|
15,49
|
| 13/07/2026 |
1.665.495 |
0,23%
|
15,20
|
15,19
|
15,42
|
15,395
|
| 10/07/2026 |
1.665.722 |
1,45%
|
15,13
|
15,10
|
15,36
|
15,36
|
| 09/07/2026 |
1.123.396 |
2,06%
|
15,03
|
14,95
|
15,145
|
15,14
|
| 08/07/2026 |
1.129.272 |
-3,07%
|
15,205
|
14,705
|
15,225
|
14,835
|
| 07/07/2026 |
1.512.152 |
0,16%
|
15,285
|
15,265
|
15,47
|
15,305
|
| 06/07/2026 |
1.128.896 |
1,33%
|
15,10
|
15,055
|
15,28
|
15,28
|
| 03/07/2026 |
847.042 |
0,43%
|
15,125
|
14,965
|
15,16
|
15,08
|
| 02/07/2026 |
2.347.951 |
2,04%
|
14,78
|
14,755
|
15,285
|
15,015
|
| 01/07/2026 |
1.381.010 |
0,51%
|
14,54
|
14,455
|
14,77
|
14,715
|
| 30/06/2026 |
1.794.126 |
0,48%
|
14,615
|
14,465
|
14,65
|
14,64
|
| 29/06/2026 |
975.306 |
-0,21%
|
14,615
|
14,42
|
14,675
|
14,57
|
| 26/06/2026 |
1.296.812 |
0,86%
|
14,42
|
14,345
|
14,62
|
14,60
|
| 25/06/2026 |
1.486.223 |
-0,10%
|
14,53
|
14,245
|
14,54
|
14,475
|
| 24/06/2026 |
2.029.325 |
-3,08%
|
14,91
|
14,49
|
14,965
|
14,49
|
| 23/06/2026 |
1.127.654 |
-1,45%
|
15,055
|
14,895
|
15,155
|
14,95
|
| 22/06/2026 |
1.150.337 |
0,63%
|
14,93
|
14,865
|
15,225
|
15,17
|
| 19/06/2026 |
3.146.862 |
0,57%
|
15,02
|
14,96
|
15,105
|
15,075
|
| 18/06/2026 |
1.508.883 |
-0,76%
|
15,11
|
14,95
|
15,115
|
14,99
|
| 17/06/2026 |
2.094.271 |
2,83%
|
14,71
|
14,69
|
15,105
|
15,105
|
| 16/06/2026 |
1.897.767 |
0,72%
|
14,50
|
14,345
|
14,705
|
14,69
|
| 15/06/2026 |
1.300.075 |
1,00%
|
14,65
|
14,45
|
14,72
|
14,585
|
| 12/06/2026 |
1.534.675 |
3,70%
|
14,165
|
14,165
|
14,49
|
14,44
|
| 11/06/2026 |
944.276 |
1,05%
|
13,845
|
13,83
|
14,015
|
13,925
|
| 10/06/2026 |
1.144.251 |
-0,79%
|
13,995
|
13,745
|
14,01
|
13,78
|
| 09/06/2026 |
926.487 |
-0,22%
|
13,93
|
13,89
|
14,185
|
13,89
|
| 08/06/2026 |
1.041.789 |
-0,85%
|
13,92
|
13,84
|
14,145
|
13,92
|
| 05/06/2026 |
1.201.869 |
-0,43%
|
14,105
|
14,04
|
14,225
|
14,04
|
| 04/06/2026 |
1.035.722 |
0,11%
|
14,065
|
14,04
|
14,22
|
14,10
|
| 03/06/2026 |
807.318 |
-1,16%
|
14,165
|
14,075
|
14,285
|
14,085
|
| 02/06/2026 |
999.496 |
0,21%
|
14,34
|
14,11
|
14,35
|
14,25
|
| 01/06/2026 |
1.307.138 |
-1,69%
|
14,43
|
14,115
|
14,485
|
14,22
|
| 29/05/2026 |
3.638.513 |
1,83%
|
14,35
|
14,285
|
14,465
|
14,465
|
| 28/05/2026 |
1.352.589 |
-0,59%
|
14,27
|
14,205
|
14,37
|
14,205
|
| 27/05/2026 |
1.172.903 |
0,60%
|
14,29
|
14,195
|
14,34
|
14,29
|
| 26/05/2026 |
1.009.315 |
-1,42%
|
14,41
|
14,205
|
14,47
|
14,205
|
| 25/05/2026 |
700.351 |
2,78%
|
14,145
|
14,145
|
14,44
|
14,41
|
| 22/05/2026 |
992.075 |
0,39%
|
14,045
|
13,925
|
14,125
|
14,02
|
| 21/05/2026 |
1.258.103 |
-0,25%
|
14,00
|
13,895
|
14,15
|
13,965
|
| 20/05/2026 |
1.114.634 |
2,19%
|
13,70
|
13,675
|
14,05
|
14,00
|
| 19/05/2026 |
1.417.020 |
0,15%
|
13,695
|
13,685
|
13,84
|
13,70
|
| 18/05/2026 |
1.539.981 |
-0,11%
|
13,635
|
13,47
|
13,805
|
13,68
|
| 15/05/2026 |
1.492.436 |
-1,01%
|
13,675
|
13,55
|
13,77
|
13,695
|
| 14/05/2026 |
789.738 |
1,84%
|
13,68
|
13,655
|
13,845
|
13,835
|
| 13/05/2026 |
1.219.666 |
0,07%
|
13,665
|
13,385
|
13,72
|
13,585
|
| 12/05/2026 |
1.998.808 |
-2,34%
|
13,735
|
13,52
|
13,775
|
13,575
|
| 11/05/2026 |
1.067.053 |
-0,89%
|
14,03
|
13,87
|
14,165
|
13,90
|
| 08/05/2026 |
968.027 |
-0,85%
|
14,03
|
13,96
|
14,12
|
14,025
|
| 07/05/2026 |
1.293.177 |
0,28%
|
14,235
|
14,13
|
14,245
|
14,145
|
| 06/05/2026 |
1.445.768 |
1,58%
|
14,08
|
14,03
|
14,285
|
14,105
|
| 05/05/2026 |
2.289.274 |
0,40%
|
13,80
|
13,68
|
14,025
|
13,885
|
| 04/05/2026 |
1.430.707 |
-2,36%
|
14,18
|
13,745
|
14,24
|
13,83
|
| 30/04/2026 |
1.962.957 |
-0,56%
|
14,125
|
14,02
|
14,275
|
14,165
|
| 29/04/2026 |
1.160.907 |
-0,07%
|
14,275
|
14,11
|
14,305
|
14,245
|
| 28/04/2026 |
1.705.627 |
2,63%
|
13,96
|
13,95
|
14,28
|
14,255
|
| 27/04/2026 |
1.303.170 |
0,00%
|
13,92
|
13,81
|
13,96
|
13,89
|
| 24/04/2026 |
2.107.592 |
-2,22%
|
14,09
|
13,80
|
14,12
|
13,89
|
