BankInter SA (BKT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/05/2024 |
0 |
1,17%
|
7,554
|
7,528
|
7,656
|
7,62
|
| 14/05/2024 |
867.707 |
1,17%
|
7,554
|
7,528
|
7,656
|
7,62
|
| 13/05/2024 |
904.022 |
-0,74%
|
7,554
|
7,486
|
7,56
|
7,532
|
| 10/05/2024 |
1.161.390 |
1,53%
|
7,474
|
7,423
|
7,592
|
7,57
|
| 09/05/2024 |
1.204.965 |
-0,71%
|
7,556
|
7,438
|
7,574
|
7,456
|
| 08/05/2024 |
1.306.864 |
-0,73%
|
7,552
|
7,486
|
7,60
|
7,509
|
| 07/05/2024 |
1.389.544 |
2,47%
|
7,434
|
7,42
|
7,564
|
7,564
|
| 06/05/2024 |
825.870 |
0,03%
|
7,388
|
7,356
|
7,446
|
7,382
|
| 03/05/2024 |
1.919.224 |
-2,28%
|
7,579
|
7,332
|
7,579
|
7,38
|
| 02/05/2024 |
1.753.477 |
1,81%
|
7,46
|
7,46
|
7,58
|
7,552
|
| 01/05/2024 |
0 |
0,62%
|
7,379
|
7,32
|
7,474
|
7,418
|
| 30/04/2024 |
2.140.713 |
0,62%
|
7,379
|
7,32
|
7,474
|
7,418
|
| 29/04/2024 |
1.399.795 |
0,55%
|
7,354
|
7,322
|
7,426
|
7,372
|
| 26/04/2024 |
920.774 |
0,63%
|
7,34
|
7,266
|
7,358
|
7,332
|
| 25/04/2024 |
1.599.920 |
0,47%
|
7,30
|
7,234
|
7,402
|
7,286
|
| 24/04/2024 |
762.996 |
0,08%
|
7,288
|
7,23
|
7,32
|
7,252
|
| 23/04/2024 |
1.877.371 |
0,03%
|
7,278
|
7,192
|
7,292
|
7,246
|
| 22/04/2024 |
2.576.083 |
0,14%
|
7,276
|
7,182
|
7,316
|
7,244
|
| 19/04/2024 |
1.818.003 |
0,00%
|
7,252
|
7,104
|
7,276
|
7,234
|
| 18/04/2024 |
4.381.554 |
4,33%
|
6,942
|
6,784
|
7,28
|
7,234
|
| 17/04/2024 |
1.775.938 |
2,09%
|
6,815
|
6,806
|
6,954
|
6,934
|
| 16/04/2024 |
1.088.630 |
-1,25%
|
6,802
|
6,774
|
6,868
|
6,792
|
| 15/04/2024 |
1.005.502 |
0,59%
|
6,844
|
6,832
|
6,946
|
6,878
|
| 12/04/2024 |
1.125.834 |
-1,10%
|
6,91
|
6,83
|
6,958
|
6,838
|
| 11/04/2024 |
2.357.636 |
-1,73%
|
7,041
|
6,822
|
7,062
|
6,914
|
| 10/04/2024 |
1.440.904 |
0,54%
|
7,00
|
6,936
|
7,048
|
7,036
|
| 09/04/2024 |
1.408.969 |
-0,85%
|
7,08
|
6,994
|
7,114
|
6,998
|
| 08/04/2024 |
1.378.967 |
1,12%
|
6,992
|
6,97
|
7,094
|
7,058
|
| 05/04/2024 |
1.504.189 |
-0,23%
|
6,918
|
6,88
|
7,001
|
6,98
|
| 04/04/2024 |
1.065.037 |
1,10%
|
6,928
|
6,924
|
7,002
|
6,996
|
| 03/04/2024 |
1.469.257 |
0,32%
|
6,898
|
6,88
|
6,944
|
6,92
|
| 02/04/2024 |
1.135.410 |
1,95%
|
6,792
|
6,78
|
6,908
|
6,898
|
| 01/04/2024 |
0 |
0,30%
|
6,734
|
6,712
|
6,78
|
6,782
|
| 28/03/2024 |
1.461.891 |
0,30%
|
6,734
|
6,712
|
6,78
|
6,782
|
| 27/03/2024 |
963.783 |
0,39%
|
6,746
|
6,736
|
6,804
|
6,762
|
| 26/03/2024 |
1.291.189 |
-0,30%
|
6,632
|
6,58
|
6,74
|
6,736
|
| 25/03/2024 |
970.424 |
0,72%
|
6,708
|
6,678
|
6,814
|
6,756
|
| 22/03/2024 |
1.306.188 |
0,45%
|
6,674
|
6,666
|
6,74
|
6,708
|
| 21/03/2024 |
1.580.122 |
-2,05%
|
6,832
|
6,648
|
6,838
|
6,678
|
| 20/03/2024 |
1.153.039 |
1,25%
|
6,744
|
6,706
|
6,846
|
6,818
|
| 19/03/2024 |
2.255.855 |
2,00%
|
6,624
|
6,62
|
6,746
|
6,734
|
| 18/03/2024 |
1.311.190 |
0,64%
|
6,605
|
6,512
|
6,63
|
6,602
|
| 15/03/2024 |
3.543.319 |
2,18%
|
6,456
|
6,44
|
6,632
|
6,56
|
| 14/03/2024 |
1.812.447 |
0,19%
|
6,418
|
6,402
|
6,462
|
6,42
|
| 13/03/2024 |
1.514.463 |
0,00%
|
6,39
|
6,386
|
6,472
|
6,408
|
| 12/03/2024 |
2.614.362 |
1,49%
|
6,346
|
6,338
|
6,454
|
6,408
|
| 11/03/2024 |
2.532.002 |
1,74%
|
6,214
|
6,196
|
6,344
|
6,314
|
| 08/03/2024 |
4.387.878 |
0,94%
|
6,25
|
6,164
|
6,438
|
6,206
|
| 07/03/2024 |
1.937.655 |
-0,10%
|
6,182
|
6,058
|
6,263
|
6,148
|
| 06/03/2024 |
2.245.230 |
1,25%
|
6,102
|
6,098
|
6,248
|
6,154
|
| 05/03/2024 |
937.301 |
0,17%
|
6,07
|
6,034
|
6,102
|
6,078
|
| 04/03/2024 |
1.173.663 |
1,10%
|
6,012
|
6,006
|
6,09
|
6,068
|
| 01/03/2024 |
1.626.616 |
2,04%
|
5,872
|
5,868
|
6,05
|
6,002
|
| 29/02/2024 |
1.109.980 |
-0,86%
|
5,91
|
5,86
|
5,958
|
5,882
|
| 28/02/2024 |
868.757 |
0,71%
|
5,888
|
5,888
|
5,966
|
5,922
|
| 27/02/2024 |
1.233.503 |
0,51%
|
5,848
|
5,838
|
5,902
|
5,88
|
| 26/02/2024 |
743.461 |
0,76%
|
5,836
|
5,794
|
5,87
|
5,85
|
| 23/02/2024 |
1.147.868 |
-0,02%
|
5,736
|
5,726
|
5,814
|
5,806
|
| 22/02/2024 |
1.506.847 |
1,36%
|
5,766
|
5,746
|
5,845
|
5,798
|
| 21/02/2024 |
652.381 |
-0,14%
|
5,73
|
5,72
|
5,786
|
5,72
|
| 20/02/2024 |
1.264.343 |
1,36%
|
5,66
|
5,652
|
5,733
|
5,728
|
| 19/02/2024 |
974.509 |
0,41%
|
5,659
|
5,636
|
5,70
|
5,651
|
| 16/02/2024 |
2.223.222 |
-2,83%
|
5,809
|
5,628
|
5,824
|
5,628
|
| 15/02/2024 |
1.224.191 |
0,63%
|
5,786
|
5,726
|
5,817
|
5,792
|
| 14/02/2024 |
1.454.680 |
-1,00%
|
5,815
|
5,75
|
5,86
|
5,754
|
| 13/02/2024 |
1.950.698 |
1,27%
|
5,744
|
5,732
|
5,854
|
5,812
|
| 12/02/2024 |
1.137.290 |
2,34%
|
5,62
|
5,62
|
5,744
|
5,739
|
| 09/02/2024 |
2.446.366 |
1,19%
|
5,536
|
5,494
|
5,614
|
5,608
|
| 08/02/2024 |
1.152.564 |
-0,38%
|
5,58
|
5,54
|
5,62
|
5,542
|
| 07/02/2024 |
1.407.029 |
-1,40%
|
5,624
|
5,552
|
5,646
|
5,563
|
| 06/02/2024 |
1.085.533 |
1,26%
|
5,586
|
5,575
|
5,676
|
5,642
|
| 05/02/2024 |
1.226.094 |
-1,14%
|
5,682
|
5,561
|
5,736
|
5,572
|
| 02/02/2024 |
2.322.720 |
0,27%
|
5,636
|
5,53
|
5,648
|
5,624
|
| 01/02/2024 |
2.277.798 |
-2,18%
|
5,662
|
5,593
|
5,748
|
5,609
|
| 31/01/2024 |
2.177.345 |
-0,45%
|
5,77
|
5,722
|
5,844
|
5,72
|
| 30/01/2024 |
2.981.846 |
-0,35%
|
5,746
|
5,664
|
5,78
|
5,732
|
| 29/01/2024 |
1.779.962 |
-1,14%
|
5,81
|
5,744
|
5,842
|
5,746
|
| 26/01/2024 |
2.457.901 |
0,62%
|
5,738
|
5,696
|
5,842
|
5,812
|
| 25/01/2024 |
8.962.238 |
-6,14%
|
5,78
|
5,71
|
5,854
|
5,752
|
| 24/01/2024 |
1.524.096 |
1,91%
|
6,014
|
6,00
|
6,15
|
6,128
|
| 23/01/2024 |
1.607.889 |
0,75%
|
5,986
|
5,92
|
6,032
|
6,013
|
| 22/01/2024 |
1.044.992 |
1,19%
|
5,924
|
5,908
|
6,006
|
5,964
|
| 19/01/2024 |
1.331.555 |
0,96%
|
5,862
|
5,814
|
5,904
|
5,894
|
| 18/01/2024 |
1.656.129 |
-0,58%
|
5,93
|
5,778
|
5,935
|
5,838
|
| 17/01/2024 |
1.820.669 |
-2,10%
|
5,948
|
5,844
|
5,96
|
5,872
|
| 16/01/2024 |
1.216.116 |
-2,44%
|
6,118
|
5,962
|
6,12
|
5,998
|
| 15/01/2024 |
1.650.337 |
1,09%
|
6,098
|
6,048
|
6,15
|
6,12
|
| 12/01/2024 |
1.671.141 |
2,13%
|
5,93
|
5,916
|
6,07
|
6,054
|
| 11/01/2024 |
1.348.670 |
-0,80%
|
5,994
|
5,908
|
6,018
|
5,93
|
| 10/01/2024 |
847.659 |
-1,45%
|
6,043
|
5,942
|
6,05
|
5,978
|
| 09/01/2024 |
1.306.150 |
-1,62%
|
6,193
|
6,036
|
6,193
|
6,066
|
| 08/01/2024 |
1.213.614 |
1,00%
|
6,134
|
6,108
|
6,213
|
6,178
|
| 05/01/2024 |
1.104.904 |
0,05%
|
6,098
|
6,044
|
6,138
|
6,117
|
| 04/01/2024 |
1.085.203 |
2,38%
|
5,99
|
5,964
|
6,116
|
6,114
|
| 03/01/2024 |
1.120.796 |
0,02%
|
5,98
|
5,97
|
6,09
|
5,972
|
| 02/01/2024 |
924.788 |
3,06%
|
5,842
|
5,842
|
5,977
|
5,971
|
| 29/12/2023 |
406.974 |
0,04%
|
5,786
|
5,786
|
5,82
|
5,796
|
| 28/12/2023 |
486.257 |
-0,16%
|
5,808
|
5,768
|
5,82
|
5,794
|
| 27/12/2023 |
741.078 |
-2,04%
|
5,82
|
5,782
|
5,834
|
5,803
|
| 26/12/2023 |
506.746 |
-0,20%
|
5,958
|
5,906
|
5,961
|
5,924
|
Por favor leia o