BankInter SA (BKT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.057.313 |
-0,03%
|
7,844
|
7,758
|
7,854
|
7,826
|
| 16/07/2024 |
2.392.148 |
2,22%
|
7,686
|
7,61
|
7,854
|
7,83
|
| 15/07/2024 |
1.842.922 |
-0,52%
|
7,70
|
7,594
|
7,73
|
7,66
|
| 12/07/2024 |
2.188.783 |
2,48%
|
7,51
|
7,51
|
7,75
|
7,70
|
| 11/07/2024 |
2.352.185 |
-0,40%
|
7,55
|
7,468
|
7,602
|
7,514
|
| 10/07/2024 |
2.260.631 |
-0,26%
|
7,596
|
7,512
|
7,626
|
7,544
|
| 09/07/2024 |
1.949.765 |
-0,26%
|
7,586
|
7,474
|
7,586
|
7,564
|
| 08/07/2024 |
1.956.202 |
-2,29%
|
7,60
|
7,574
|
7,676
|
7,584
|
| 05/07/2024 |
1.293.769 |
-1,47%
|
7,776
|
7,562
|
7,786
|
7,648
|
| 04/07/2024 |
1.094.872 |
2,16%
|
7,606
|
7,606
|
7,784
|
7,762
|
| 03/07/2024 |
957.654 |
0,03%
|
7,648
|
7,592
|
7,738
|
7,598
|
| 02/07/2024 |
1.099.596 |
-1,40%
|
7,698
|
7,542
|
7,706
|
7,596
|
| 01/07/2024 |
820.556 |
1,66%
|
7,763
|
7,626
|
7,80
|
7,704
|
| 28/06/2024 |
590.006 |
-0,13%
|
7,612
|
7,54
|
7,67
|
7,578
|
| 27/06/2024 |
483.931 |
-0,03%
|
7,592
|
7,536
|
7,63
|
7,588
|
| 26/06/2024 |
728.336 |
-1,38%
|
7,74
|
7,574
|
7,75
|
7,59
|
| 25/06/2024 |
488.173 |
0,08%
|
7,716
|
7,652
|
7,754
|
7,696
|
| 24/06/2024 |
739.293 |
0,31%
|
7,604
|
7,576
|
7,70
|
7,69
|
| 21/06/2024 |
1.647.318 |
-2,84%
|
7,912
|
7,556
|
7,912
|
7,666
|
| 20/06/2024 |
540.955 |
1,02%
|
7,85
|
7,794
|
7,902
|
7,908
|
| 19/06/2024 |
725.307 |
1,40%
|
7,732
|
7,678
|
7,886
|
7,828
|
| 18/06/2024 |
720.119 |
1,13%
|
7,70
|
7,65
|
7,746
|
7,72
|
| 17/06/2024 |
757.382 |
1,03%
|
7,596
|
7,504
|
7,638
|
7,634
|
| 14/06/2024 |
1.308.264 |
-1,44%
|
7,634
|
7,346
|
7,665
|
7,556
|
| 13/06/2024 |
820.586 |
-1,49%
|
7,736
|
7,614
|
7,782
|
7,666
|
| 12/06/2024 |
1.422.829 |
0,23%
|
7,84
|
7,661
|
7,902
|
7,782
|
| 11/06/2024 |
1.172.748 |
-2,28%
|
7,972
|
7,694
|
7,978
|
7,764
|
| 10/06/2024 |
1.055.533 |
0,65%
|
7,868
|
7,83
|
7,952
|
7,945
|
| 07/06/2024 |
1.036.075 |
0,50%
|
7,862
|
7,819
|
7,948
|
7,894
|
| 06/06/2024 |
1.219.992 |
3,38%
|
7,638
|
7,55
|
7,87
|
7,855
|
| 05/06/2024 |
1.705.781 |
-2,94%
|
7,697
|
7,572
|
7,778
|
7,598
|
| 04/06/2024 |
1.447.980 |
-4,40%
|
8,142
|
7,814
|
8,178
|
7,814
|
| 03/06/2024 |
734.639 |
0,81%
|
8,184
|
8,102
|
8,204
|
8,174
|
| 31/05/2024 |
872.418 |
-0,59%
|
8,14
|
8,062
|
8,154
|
8,108
|
| 30/05/2024 |
1.220.288 |
2,57%
|
7,912
|
7,912
|
8,161
|
8,138
|
| 29/05/2024 |
1.113.792 |
-0,88%
|
7,994
|
7,876
|
7,994
|
7,92
|
| 28/05/2024 |
1.115.808 |
0,45%
|
7,94
|
7,916
|
8,002
|
7,97
|
| 27/05/2024 |
725.573 |
-0,13%
|
7,95
|
7,842
|
7,95
|
7,934
|
| 24/05/2024 |
1.140.561 |
0,35%
|
7,894
|
7,768
|
7,95
|
7,944
|
| 23/05/2024 |
905.163 |
0,13%
|
7,958
|
7,774
|
7,96
|
7,916
|
| 22/05/2024 |
1.302.527 |
0,82%
|
7,896
|
7,872
|
7,963
|
7,906
|
| 21/05/2024 |
1.263.117 |
0,15%
|
7,794
|
7,774
|
7,916
|
7,842
|
| 20/05/2024 |
827.949 |
1,95%
|
7,72
|
7,706
|
7,84
|
7,83
|
| 17/05/2024 |
1.648.941 |
2,21%
|
7,54
|
7,538
|
7,682
|
7,68
|
| 16/05/2024 |
665.655 |
-1,21%
|
7,60
|
7,508
|
7,63
|
7,514
|
| 15/05/2024 |
844.601 |
-0,08%
|
7,65
|
7,53
|
7,66
|
7,614
|
| 14/05/2024 |
867.707 |
1,17%
|
7,554
|
7,528
|
7,656
|
7,62
|
| 13/05/2024 |
904.022 |
-0,74%
|
7,554
|
7,486
|
7,56
|
7,532
|
| 10/05/2024 |
1.161.390 |
1,53%
|
7,474
|
7,423
|
7,592
|
7,57
|
| 09/05/2024 |
1.204.965 |
-0,71%
|
7,556
|
7,438
|
7,574
|
7,456
|
| 08/05/2024 |
1.306.864 |
-0,73%
|
7,552
|
7,486
|
7,60
|
7,509
|
| 07/05/2024 |
1.389.544 |
2,47%
|
7,434
|
7,42
|
7,564
|
7,564
|
| 06/05/2024 |
825.870 |
0,03%
|
7,388
|
7,356
|
7,446
|
7,382
|
| 03/05/2024 |
1.919.224 |
-2,28%
|
7,579
|
7,332
|
7,579
|
7,38
|
| 02/05/2024 |
1.753.477 |
1,81%
|
7,46
|
7,46
|
7,58
|
7,552
|
| 01/05/2024 |
0 |
0,62%
|
7,379
|
7,32
|
7,474
|
7,418
|
| 30/04/2024 |
2.140.713 |
0,62%
|
7,379
|
7,32
|
7,474
|
7,418
|
| 29/04/2024 |
1.399.795 |
0,55%
|
7,354
|
7,322
|
7,426
|
7,372
|
| 26/04/2024 |
920.774 |
0,63%
|
7,34
|
7,266
|
7,358
|
7,332
|
| 25/04/2024 |
1.599.920 |
0,47%
|
7,30
|
7,234
|
7,402
|
7,286
|
| 24/04/2024 |
762.996 |
0,08%
|
7,288
|
7,23
|
7,32
|
7,252
|
| 23/04/2024 |
1.877.371 |
0,03%
|
7,278
|
7,192
|
7,292
|
7,246
|
| 22/04/2024 |
2.576.083 |
0,14%
|
7,276
|
7,182
|
7,316
|
7,244
|
| 19/04/2024 |
1.818.003 |
0,00%
|
7,252
|
7,104
|
7,276
|
7,234
|
| 18/04/2024 |
4.381.554 |
4,33%
|
6,942
|
6,784
|
7,28
|
7,234
|
| 17/04/2024 |
1.775.938 |
2,09%
|
6,815
|
6,806
|
6,954
|
6,934
|
| 16/04/2024 |
1.088.630 |
-1,25%
|
6,802
|
6,774
|
6,868
|
6,792
|
| 15/04/2024 |
1.005.502 |
0,59%
|
6,844
|
6,832
|
6,946
|
6,878
|
| 12/04/2024 |
1.125.834 |
-1,10%
|
6,91
|
6,83
|
6,958
|
6,838
|
| 11/04/2024 |
2.357.636 |
-1,73%
|
7,041
|
6,822
|
7,062
|
6,914
|
| 10/04/2024 |
1.440.904 |
0,54%
|
7,00
|
6,936
|
7,048
|
7,036
|
| 09/04/2024 |
1.408.969 |
-0,85%
|
7,08
|
6,994
|
7,114
|
6,998
|
| 08/04/2024 |
1.378.967 |
1,12%
|
6,992
|
6,97
|
7,094
|
7,058
|
| 05/04/2024 |
1.504.189 |
-0,23%
|
6,918
|
6,88
|
7,001
|
6,98
|
| 04/04/2024 |
1.065.037 |
1,10%
|
6,928
|
6,924
|
7,002
|
6,996
|
| 03/04/2024 |
1.469.257 |
0,32%
|
6,898
|
6,88
|
6,944
|
6,92
|
| 02/04/2024 |
1.135.410 |
1,95%
|
6,792
|
6,78
|
6,908
|
6,898
|
| 01/04/2024 |
0 |
0,30%
|
6,734
|
6,712
|
6,78
|
6,782
|
| 28/03/2024 |
1.461.891 |
0,30%
|
6,734
|
6,712
|
6,78
|
6,782
|
| 27/03/2024 |
963.783 |
0,39%
|
6,746
|
6,736
|
6,804
|
6,762
|
| 26/03/2024 |
1.291.189 |
-0,30%
|
6,632
|
6,58
|
6,74
|
6,736
|
| 25/03/2024 |
970.424 |
0,72%
|
6,708
|
6,678
|
6,814
|
6,756
|
| 22/03/2024 |
1.306.188 |
0,45%
|
6,674
|
6,666
|
6,74
|
6,708
|
| 21/03/2024 |
1.580.122 |
-2,05%
|
6,832
|
6,648
|
6,838
|
6,678
|
| 20/03/2024 |
1.153.039 |
1,25%
|
6,744
|
6,706
|
6,846
|
6,818
|
| 19/03/2024 |
2.255.855 |
2,00%
|
6,624
|
6,62
|
6,746
|
6,734
|
| 18/03/2024 |
1.311.190 |
0,64%
|
6,605
|
6,512
|
6,63
|
6,602
|
| 15/03/2024 |
3.543.319 |
2,18%
|
6,456
|
6,44
|
6,632
|
6,56
|
| 14/03/2024 |
1.812.447 |
0,19%
|
6,418
|
6,402
|
6,462
|
6,42
|
| 13/03/2024 |
1.514.463 |
0,00%
|
6,39
|
6,386
|
6,472
|
6,408
|
| 12/03/2024 |
2.614.362 |
1,49%
|
6,346
|
6,338
|
6,454
|
6,408
|
| 11/03/2024 |
2.532.002 |
1,74%
|
6,214
|
6,196
|
6,344
|
6,314
|
| 08/03/2024 |
4.387.878 |
0,94%
|
6,25
|
6,164
|
6,438
|
6,206
|
| 07/03/2024 |
1.937.655 |
-0,10%
|
6,182
|
6,058
|
6,263
|
6,148
|
| 06/03/2024 |
2.245.230 |
1,25%
|
6,102
|
6,098
|
6,248
|
6,154
|
| 05/03/2024 |
937.301 |
0,17%
|
6,07
|
6,034
|
6,102
|
6,078
|
| 04/03/2024 |
1.173.663 |
1,10%
|
6,012
|
6,006
|
6,09
|
6,068
|
| 01/03/2024 |
1.626.616 |
2,04%
|
5,872
|
5,868
|
6,05
|
6,002
|
| 29/02/2024 |
1.109.980 |
-0,86%
|
5,91
|
5,86
|
5,958
|
5,882
|
| 28/02/2024 |
868.757 |
0,71%
|
5,888
|
5,888
|
5,966
|
5,922
|
Por favor leia o