BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 05/12/2024 |
1.123.071 |
2,50%
|
7,606
|
7,606
|
7,80
|
7,782
|
| 04/12/2024 |
1.350.046 |
-0,39%
|
7,648
|
7,581
|
7,696
|
7,606
|
| 03/12/2024 |
1.471.157 |
2,39%
|
7,49
|
7,458
|
7,659
|
7,636
|
| 02/12/2024 |
589.232 |
-0,35%
|
7,406
|
7,396
|
7,52
|
7,458
|
| 29/11/2024 |
557.376 |
0,92%
|
7,398
|
7,384
|
7,506
|
7,484
|
| 28/11/2024 |
778.284 |
-3,13%
|
7,386
|
7,356
|
7,438
|
7,424
|
| 27/11/2024 |
1.323.361 |
0,90%
|
7,606
|
7,538
|
7,676
|
7,664
|
| 26/11/2024 |
1.713.878 |
-0,31%
|
7,646
|
7,56
|
7,682
|
7,596
|
| 25/11/2024 |
1.135.645 |
1,81%
|
7,602
|
7,522
|
7,686
|
7,638
|
| 22/11/2024 |
1.505.050 |
-2,72%
|
7,648
|
7,432
|
7,734
|
7,526
|
| 21/11/2024 |
886.400 |
1,23%
|
7,674
|
7,578
|
7,736
|
7,736
|
| 20/11/2024 |
602.780 |
-0,11%
|
7,668
|
7,608
|
7,754
|
7,642
|
| 19/11/2024 |
1.237.775 |
-3,08%
|
7,84
|
7,544
|
7,868
|
7,64
|
| 18/11/2024 |
1.148.399 |
2,55%
|
7,692
|
7,692
|
7,89
|
7,87
|
| 15/11/2024 |
887.719 |
2,40%
|
7,492
|
7,474
|
7,696
|
7,69
|
| 14/11/2024 |
689.549 |
1,87%
|
7,418
|
7,418
|
7,566
|
7,51
|
| 13/11/2024 |
889.324 |
-0,89%
|
7,438
|
7,29
|
7,528
|
7,366
|
| 12/11/2024 |
772.026 |
-0,83%
|
7,454
|
7,424
|
7,546
|
7,428
|
| 11/11/2024 |
570.440 |
-0,53%
|
7,546
|
7,488
|
7,594
|
7,49
|
| 08/11/2024 |
932.133 |
-1,98%
|
7,652
|
7,52
|
7,67
|
7,53
|
| 07/11/2024 |
1.235.291 |
1,78%
|
7,60
|
7,598
|
7,738
|
7,682
|
| 06/11/2024 |
2.598.242 |
-3,52%
|
7,89
|
7,544
|
7,906
|
7,548
|
| 05/11/2024 |
811.756 |
1,42%
|
7,742
|
7,72
|
7,882
|
7,834
|
| 04/11/2024 |
719.069 |
1,39%
|
7,642
|
7,634
|
7,758
|
7,724
|
| 01/11/2024 |
967.517 |
2,60%
|
7,498
|
7,498
|
7,654
|
7,628
|
| 31/10/2024 |
1.425.958 |
0,22%
|
7,444
|
7,416
|
7,528
|
7,46
|
| 30/10/2024 |
941.995 |
0,70%
|
7,382
|
7,382
|
7,492
|
7,444
|
| 29/10/2024 |
728.513 |
0,11%
|
7,426
|
7,379
|
7,47
|
7,392
|
| 28/10/2024 |
636.844 |
0,57%
|
7,388
|
7,324
|
7,424
|
7,384
|
| 25/10/2024 |
2.533.614 |
-0,97%
|
7,404
|
7,34
|
7,514
|
7,342
|
| 24/10/2024 |
4.490.620 |
-3,16%
|
7,37
|
7,278
|
7,668
|
7,414
|
| 23/10/2024 |
2.064.291 |
1,59%
|
7,505
|
7,452
|
7,634
|
7,606
|
| 22/10/2024 |
808.988 |
0,39%
|
7,462
|
7,41
|
7,514
|
7,487
|
| 21/10/2024 |
1.857.781 |
-1,71%
|
7,468
|
7,445
|
7,546
|
7,458
|
| 18/10/2024 |
1.056.539 |
0,99%
|
7,50
|
7,45
|
7,624
|
7,588
|
| 17/10/2024 |
479.021 |
-0,61%
|
7,57
|
7,508
|
7,596
|
7,514
|
| 16/10/2024 |
680.698 |
-0,97%
|
7,602
|
7,482
|
7,654
|
7,56
|
| 15/10/2024 |
879.187 |
-0,16%
|
7,632
|
7,542
|
7,66
|
7,634
|
| 14/10/2024 |
931.088 |
1,74%
|
7,512
|
7,50
|
7,68
|
7,646
|
| 11/10/2024 |
703.297 |
-0,20%
|
7,53
|
7,50
|
7,568
|
7,515
|
| 10/10/2024 |
1.104.050 |
0,53%
|
7,474
|
7,388
|
7,576
|
7,53
|
| 09/10/2024 |
1.424.755 |
-1,08%
|
7,55
|
7,386
|
7,55
|
7,49
|
| 08/10/2024 |
1.167.876 |
-1,74%
|
7,682
|
7,57
|
7,70
|
7,572
|
| 07/10/2024 |
768.067 |
0,44%
|
7,724
|
7,693
|
7,78
|
7,706
|
| 04/10/2024 |
986.061 |
1,77%
|
7,602
|
7,588
|
7,746
|
7,672
|
| 03/10/2024 |
1.072.055 |
0,00%
|
7,578
|
7,486
|
7,606
|
7,566
|
| 02/10/2024 |
887.806 |
0,37%
|
7,524
|
7,50
|
7,622
|
7,566
|
| 01/10/2024 |
2.288.893 |
-4,70%
|
7,908
|
7,474
|
7,908
|
7,538
|
| 30/09/2024 |
628.889 |
-0,50%
|
7,92
|
7,852
|
7,994
|
7,91
|
| 27/09/2024 |
811.064 |
-2,58%
|
8,119
|
7,932
|
8,124
|
7,95
|
| 26/09/2024 |
549.280 |
1,88%
|
8,038
|
8,022
|
8,152
|
8,142
|
| 25/09/2024 |
1.056.721 |
0,86%
|
7,90
|
7,885
|
8,048
|
7,992
|
| 24/09/2024 |
632.905 |
-0,15%
|
7,966
|
7,915
|
7,992
|
7,924
|
| 23/09/2024 |
1.093.115 |
0,28%
|
7,886
|
7,78
|
7,94
|
7,936
|
| 20/09/2024 |
1.181.997 |
-0,72%
|
7,976
|
7,884
|
8,046
|
7,914
|
| 19/09/2024 |
1.080.831 |
0,63%
|
7,946
|
7,884
|
7,982
|
7,945
|
| 18/09/2024 |
949.063 |
%
|
7,898
|
7,888
|
7,956
|
7,895
|
| 17/09/2024 |
1.254.065 |
%
|
7,964
|
7,898
|
7,99
|
7,91
|
| 16/09/2024 |
958.548 |
%
|
7,976
|
7,912
|
7,98
|
7,934
|
| 13/09/2024 |
1.103.354 |
%
|
7,986
|
7,938
|
8,012
|
7,95
|
| 12/09/2024 |
856.143 |
%
|
8,00
|
7,926
|
8,03
|
8,01
|
| 11/09/2024 |
720.023 |
%
|
7,942
|
7,906
|
8,028
|
7,944
|
| 10/09/2024 |
1.275.563 |
%
|
7,958
|
7,878
|
8,038
|
7,916
|
| 09/09/2024 |
609.871 |
%
|
7,934
|
7,92
|
7,994
|
7,952
|
| 06/09/2024 |
819.531 |
%
|
8,01
|
7,918
|
8,074
|
7,92
|
| 05/09/2024 |
638.132 |
%
|
7,894
|
7,894
|
8,078
|
8,026
|
| 04/09/2024 |
868.776 |
%
|
7,85
|
7,85
|
7,994
|
7,926
|
| 03/09/2024 |
945.131 |
%
|
8,056
|
7,90
|
8,11
|
7,94
|
| 02/09/2024 |
479.678 |
%
|
8,008
|
7,984
|
8,144
|
8,052
|
| 30/08/2024 |
927.045 |
%
|
7,976
|
7,946
|
8,00
|
7,984
|
| 29/08/2024 |
745.961 |
%
|
7,994
|
7,94
|
8,038
|
7,958
|
| 28/08/2024 |
1.143.028 |
%
|
8,018
|
7,917
|
8,038
|
8,014
|
| 27/08/2024 |
674.368 |
%
|
7,916
|
7,916
|
8,012
|
7,997
|
| 26/08/2024 |
396.004 |
%
|
7,91
|
7,873
|
7,938
|
7,912
|
| 23/08/2024 |
608.878 |
%
|
7,854
|
7,854
|
7,945
|
7,892
|
| 22/08/2024 |
791.861 |
%
|
7,848
|
7,809
|
7,879
|
7,851
|
| 21/08/2024 |
825.581 |
%
|
7,832
|
7,80
|
7,878
|
7,85
|
| 20/08/2024 |
1.443.065 |
%
|
7,836
|
7,796
|
7,864
|
7,822
|
| 19/08/2024 |
1.006.775 |
%
|
7,694
|
7,694
|
7,858
|
7,82
|
| 16/08/2024 |
809.868 |
%
|
7,618
|
7,592
|
7,678
|
7,676
|
| 15/08/2024 |
965.781 |
%
|
7,406
|
7,394
|
7,658
|
7,634
|
| 14/08/2024 |
390.612 |
%
|
7,372
|
7,366
|
7,444
|
7,416
|
| 13/08/2024 |
520.258 |
%
|
7,306
|
7,272
|
7,38
|
7,376
|
| 12/08/2024 |
326.888 |
%
|
7,294
|
7,256
|
7,352
|
7,276
|
| 09/08/2024 |
643.657 |
%
|
7,308
|
7,246
|
7,392
|
7,308
|
| 08/08/2024 |
621.358 |
%
|
7,236
|
7,136
|
7,358
|
7,29
|
| 07/08/2024 |
896.492 |
%
|
7,206
|
7,135
|
7,324
|
7,312
|
| 06/08/2024 |
1.308.837 |
%
|
7,168
|
7,00
|
7,172
|
7,096
|
| 05/08/2024 |
1.846.526 |
%
|
6,908
|
6,854
|
7,20
|
7,126
|
| 02/08/2024 |
1.760.243 |
%
|
7,524
|
7,214
|
7,564
|
7,23
|
| 01/08/2024 |
944.209 |
%
|
7,855
|
7,606
|
7,856
|
7,614
|
| 31/07/2024 |
1.020.290 |
%
|
8,024
|
7,786
|
8,024
|
7,90
|
| 30/07/2024 |
684.131 |
%
|
7,964
|
7,90
|
7,99
|
7,95
|
| 29/07/2024 |
475.575 |
%
|
8,09
|
7,926
|
8,136
|
7,954
|
| 26/07/2024 |
543.312 |
%
|
8,064
|
7,97
|
8,10
|
8,10
|
| 25/07/2024 |
1.053.143 |
%
|
8,166
|
8,038
|
8,202
|
8,064
|
| 24/07/2024 |
1.104.064 |
%
|
8,278
|
8,164
|
8,30
|
8,22
|
| 23/07/2024 |
851.675 |
%
|
8,29
|
8,156
|
8,292
|
8,27
|
| 22/07/2024 |
1.246.105 |
%
|
8,191
|
8,078
|
8,30
|
8,262
|
| 19/07/2024 |
1.413.058 |
%
|
8,146
|
8,098
|
8,26
|
8,246
|
