BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.009.713 |
0,93%
|
8,748
|
8,748
|
8,868
|
8,83
|
| 13/02/2025 |
1.135.206 |
0,24%
|
8,756
|
8,686
|
8,786
|
8,755
|
| 12/02/2025 |
1.546.179 |
3,41%
|
8,492
|
8,446
|
8,828
|
8,734
|
| 11/02/2025 |
612.185 |
1,90%
|
8,328
|
8,302
|
8,458
|
8,446
|
| 10/02/2025 |
575.247 |
-1,07%
|
8,382
|
8,314
|
8,458
|
8,318
|
| 07/02/2025 |
719.826 |
-0,10%
|
8,448
|
8,322
|
8,464
|
8,408
|
| 06/02/2025 |
1.175.687 |
3,74%
|
8,202
|
8,14
|
8,436
|
8,416
|
| 05/02/2025 |
795.813 |
-0,61%
|
8,222
|
8,11
|
8,281
|
8,14
|
| 04/02/2025 |
767.068 |
0,69%
|
8,196
|
8,108
|
8,216
|
8,19
|
| 03/02/2025 |
1.200.918 |
-0,95%
|
8,152
|
8,067
|
8,228
|
8,134
|
| 31/01/2025 |
531.657 |
-1,08%
|
8,354
|
8,208
|
8,405
|
8,212
|
| 30/01/2025 |
707.786 |
-0,93%
|
8,422
|
8,238
|
8,486
|
8,322
|
| 29/01/2025 |
824.042 |
2,17%
|
8,254
|
8,222
|
8,414
|
8,40
|
| 28/01/2025 |
569.462 |
-0,17%
|
8,226
|
8,13
|
8,254
|
8,222
|
| 27/01/2025 |
734.129 |
0,78%
|
8,144
|
8,095
|
8,288
|
8,236
|
| 24/01/2025 |
1.863.232 |
-0,64%
|
8,292
|
8,163
|
8,344
|
8,172
|
| 23/01/2025 |
2.656.993 |
-1,35%
|
8,124
|
8,06
|
8,456
|
8,225
|
| 22/01/2025 |
1.497.803 |
-0,67%
|
8,406
|
8,25
|
8,496
|
8,312
|
| 21/01/2025 |
1.124.612 |
0,48%
|
8,292
|
8,228
|
8,382
|
8,364
|
| 20/01/2025 |
1.366.328 |
1,56%
|
8,232
|
8,196
|
8,358
|
8,324
|
| 17/01/2025 |
586.529 |
-0,23%
|
8,234
|
8,158
|
8,249
|
8,196
|
| 16/01/2025 |
1.088.641 |
-1,02%
|
8,366
|
8,182
|
8,384
|
8,215
|
| 15/01/2025 |
1.630.489 |
-0,41%
|
8,356
|
8,154
|
8,358
|
8,30
|
| 14/01/2025 |
1.352.718 |
2,32%
|
8,22
|
8,161
|
8,37
|
8,35
|
| 13/01/2025 |
629.901 |
1,13%
|
7,998
|
7,998
|
8,176
|
8,161
|
| 09/01/2025 |
1.259.956 |
3,77%
|
7,78
|
7,746
|
8,092
|
8,07
|
| 08/01/2025 |
1.167.850 |
1,46%
|
7,70
|
7,682
|
7,827
|
7,794
|
| 07/01/2025 |
957.767 |
-0,21%
|
7,70
|
7,596
|
7,732
|
7,682
|
| 06/01/2025 |
859.188 |
1,77%
|
7,594
|
7,514
|
7,70
|
7,698
|
| 03/01/2025 |
320.046 |
0,27%
|
7,584
|
7,544
|
7,614
|
7,568
|
| 02/01/2025 |
1.126.794 |
-0,92%
|
7,622
|
7,324
|
7,668
|
7,548
|
| 31/12/2024 |
0 |
0,38%
|
7,534
|
7,534
|
7,622
|
7,618
|
| 30/12/2024 |
825.015 |
1,54%
|
7,448
|
7,448
|
7,618
|
7,589
|
| 27/12/2024 |
606.097 |
0,62%
|
7,44
|
7,418
|
7,498
|
7,474
|
| 26/12/2024 |
0 |
0,54%
|
7,43
|
7,388
|
7,438
|
7,428
|
| 24/12/2024 |
0 |
0,54%
|
7,43
|
7,388
|
7,438
|
7,388
|
| 23/12/2024 |
558.567 |
0,46%
|
7,378
|
7,33
|
7,42
|
7,388
|
| 20/12/2024 |
1.100.356 |
-1,52%
|
7,47
|
7,228
|
7,484
|
7,354
|
| 19/12/2024 |
1.231.225 |
0,65%
|
7,372
|
7,366
|
7,512
|
7,484
|
| 18/12/2024 |
0 |
1,50%
|
7,346
|
7,302
|
7,448
|
7,436
|
| 17/12/2024 |
1.113.714 |
-2,84%
|
7,508
|
7,298
|
7,534
|
7,326
|
| 16/12/2024 |
829.638 |
0,78%
|
7,522
|
7,484
|
7,598
|
7,534
|
| 13/12/2024 |
558.919 |
0,31%
|
7,468
|
7,458
|
7,568
|
7,484
|
| 12/12/2024 |
837.706 |
-1,13%
|
7,572
|
7,438
|
7,582
|
7,461
|
| 11/12/2024 |
653.587 |
-0,66%
|
7,612
|
7,524
|
7,64
|
7,546
|
| 10/12/2024 |
1.192.238 |
-1,07%
|
7,675
|
7,584
|
7,69
|
7,596
|
| 09/12/2024 |
746.227 |
-1,24%
|
7,82
|
7,652
|
7,826
|
7,678
|
| 06/12/2024 |
783.450 |
-0,10%
|
7,794
|
7,749
|
7,856
|
7,774
|
| 05/12/2024 |
1.123.071 |
2,50%
|
7,606
|
7,606
|
7,80
|
7,782
|
| 04/12/2024 |
1.350.046 |
-0,39%
|
7,648
|
7,581
|
7,696
|
7,606
|
| 03/12/2024 |
1.471.157 |
2,39%
|
7,49
|
7,458
|
7,659
|
7,636
|
| 02/12/2024 |
589.232 |
-0,35%
|
7,406
|
7,396
|
7,52
|
7,458
|
| 29/11/2024 |
557.376 |
0,92%
|
7,398
|
7,384
|
7,506
|
7,484
|
| 28/11/2024 |
778.284 |
-3,13%
|
7,386
|
7,356
|
7,438
|
7,424
|
| 27/11/2024 |
1.323.361 |
0,90%
|
7,606
|
7,538
|
7,676
|
7,664
|
| 26/11/2024 |
1.713.878 |
-0,31%
|
7,646
|
7,56
|
7,682
|
7,596
|
| 25/11/2024 |
1.135.645 |
1,81%
|
7,602
|
7,522
|
7,686
|
7,638
|
| 22/11/2024 |
1.505.050 |
-2,72%
|
7,648
|
7,432
|
7,734
|
7,526
|
| 21/11/2024 |
886.400 |
1,23%
|
7,674
|
7,578
|
7,736
|
7,736
|
| 20/11/2024 |
602.780 |
-0,11%
|
7,668
|
7,608
|
7,754
|
7,642
|
| 19/11/2024 |
1.237.775 |
-3,08%
|
7,84
|
7,544
|
7,868
|
7,64
|
| 18/11/2024 |
1.148.399 |
2,55%
|
7,692
|
7,692
|
7,89
|
7,87
|
| 15/11/2024 |
887.719 |
2,40%
|
7,492
|
7,474
|
7,696
|
7,69
|
| 14/11/2024 |
689.549 |
1,87%
|
7,418
|
7,418
|
7,566
|
7,51
|
| 13/11/2024 |
889.324 |
-0,89%
|
7,438
|
7,29
|
7,528
|
7,366
|
| 12/11/2024 |
772.026 |
-0,83%
|
7,454
|
7,424
|
7,546
|
7,428
|
| 11/11/2024 |
570.440 |
-0,53%
|
7,546
|
7,488
|
7,594
|
7,49
|
| 08/11/2024 |
932.133 |
-1,98%
|
7,652
|
7,52
|
7,67
|
7,53
|
| 07/11/2024 |
1.235.291 |
1,78%
|
7,60
|
7,598
|
7,738
|
7,682
|
| 06/11/2024 |
2.598.242 |
-3,52%
|
7,89
|
7,544
|
7,906
|
7,548
|
| 05/11/2024 |
811.756 |
1,42%
|
7,742
|
7,72
|
7,882
|
7,834
|
| 04/11/2024 |
719.069 |
1,39%
|
7,642
|
7,634
|
7,758
|
7,724
|
| 01/11/2024 |
967.517 |
2,60%
|
7,498
|
7,498
|
7,654
|
7,628
|
| 31/10/2024 |
1.425.958 |
0,22%
|
7,444
|
7,416
|
7,528
|
7,46
|
| 30/10/2024 |
941.995 |
0,70%
|
7,382
|
7,382
|
7,492
|
7,444
|
| 29/10/2024 |
728.513 |
0,11%
|
7,426
|
7,379
|
7,47
|
7,392
|
| 28/10/2024 |
636.844 |
0,57%
|
7,388
|
7,324
|
7,424
|
7,384
|
| 25/10/2024 |
2.533.614 |
-0,97%
|
7,404
|
7,34
|
7,514
|
7,342
|
| 24/10/2024 |
4.490.620 |
-3,16%
|
7,37
|
7,278
|
7,668
|
7,414
|
| 23/10/2024 |
2.064.291 |
1,59%
|
7,505
|
7,452
|
7,634
|
7,606
|
| 22/10/2024 |
808.988 |
0,39%
|
7,462
|
7,41
|
7,514
|
7,487
|
| 21/10/2024 |
1.857.781 |
-1,71%
|
7,468
|
7,445
|
7,546
|
7,458
|
| 18/10/2024 |
1.056.539 |
0,99%
|
7,50
|
7,45
|
7,624
|
7,588
|
| 17/10/2024 |
479.021 |
-0,61%
|
7,57
|
7,508
|
7,596
|
7,514
|
| 16/10/2024 |
680.698 |
-0,97%
|
7,602
|
7,482
|
7,654
|
7,56
|
| 15/10/2024 |
879.187 |
-0,16%
|
7,632
|
7,542
|
7,66
|
7,634
|
| 14/10/2024 |
931.088 |
1,74%
|
7,512
|
7,50
|
7,68
|
7,646
|
| 11/10/2024 |
703.297 |
-0,20%
|
7,53
|
7,50
|
7,568
|
7,515
|
| 10/10/2024 |
1.104.050 |
0,53%
|
7,474
|
7,388
|
7,576
|
7,53
|
| 09/10/2024 |
1.424.755 |
-1,08%
|
7,55
|
7,386
|
7,55
|
7,49
|
| 08/10/2024 |
1.167.876 |
-1,74%
|
7,682
|
7,57
|
7,70
|
7,572
|
| 07/10/2024 |
768.067 |
0,44%
|
7,724
|
7,693
|
7,78
|
7,706
|
| 04/10/2024 |
986.061 |
1,77%
|
7,602
|
7,588
|
7,746
|
7,672
|
| 03/10/2024 |
1.072.055 |
0,00%
|
7,578
|
7,486
|
7,606
|
7,566
|
| 02/10/2024 |
887.806 |
0,37%
|
7,524
|
7,50
|
7,622
|
7,566
|
| 01/10/2024 |
2.288.893 |
-4,70%
|
7,908
|
7,474
|
7,908
|
7,538
|
| 30/09/2024 |
628.889 |
-0,50%
|
7,92
|
7,852
|
7,994
|
7,91
|
| 27/09/2024 |
811.064 |
-2,58%
|
8,119
|
7,932
|
8,124
|
7,95
|
| 26/09/2024 |
549.280 |
1,88%
|
8,038
|
8,022
|
8,152
|
8,142
|
| 25/09/2024 |
1.056.721 |
0,86%
|
7,90
|
7,885
|
8,048
|
7,992
|
