BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/05/2025 |
1.398.496 |
2,65%
|
10,37
|
10,20
|
10,535
|
10,47
|
| 30/04/2025 |
1.247.734 |
-2,06%
|
10,455
|
9,976
|
10,48
|
10,20
|
| 29/04/2025 |
1.067.518 |
0,70%
|
10,395
|
10,3425
|
10,52
|
10,415
|
| 28/04/2025 |
626.157 |
1,10%
|
10,33
|
10,23
|
10,395
|
10,3425
|
| 25/04/2025 |
918.456 |
0,89%
|
10,27
|
10,165
|
10,335
|
10,23
|
| 24/04/2025 |
3.812.156 |
1,75%
|
10,2025
|
9,925
|
10,425
|
10,165
|
| 23/04/2025 |
4.097.860 |
2,69%
|
9,848
|
9,728
|
10,025
|
9,99
|
| 22/04/2025 |
1.629.846 |
-0,37%
|
9,73
|
9,662
|
9,854
|
9,728
|
| 17/04/2025 |
1.761.215 |
-2,00%
|
9,892
|
9,65
|
9,963
|
9,764
|
| 16/04/2025 |
1.833.409 |
-1,26%
|
9,994
|
9,87
|
10,09
|
9,963
|
| 15/04/2025 |
1.552.067 |
3,04%
|
9,832
|
9,782
|
10,125
|
10,09
|
| 14/04/2025 |
2.039.229 |
4,46%
|
9,606
|
9,374
|
9,804
|
9,792
|
| 11/04/2025 |
1.794.184 |
1,52%
|
9,312
|
9,206
|
9,458
|
9,374
|
| 10/04/2025 |
3.464.769 |
7,26%
|
9,90
|
8,634
|
10,27
|
9,261
|
| 09/04/2025 |
1.482.573 |
-1,39%
|
8,488
|
8,354
|
8,756
|
8,634
|
| 08/04/2025 |
2.299.867 |
3,84%
|
8,672
|
8,438
|
8,998
|
8,756
|
| 07/04/2025 |
3.644.622 |
-4,16%
|
7,888
|
7,888
|
8,852
|
8,438
|
| 04/04/2025 |
4.700.848 |
-9,78%
|
9,60
|
8,594
|
9,60
|
8,852
|
| 03/04/2025 |
1.360.666 |
-4,32%
|
10,00
|
9,724
|
10,255
|
9,812
|
| 02/04/2025 |
586.014 |
0,20%
|
10,2175
|
10,145
|
10,275
|
10,255
|
| 01/04/2025 |
884.260 |
-0,05%
|
10,135
|
10,1125
|
10,27
|
10,235
|
| 31/03/2025 |
742.147 |
-1,35%
|
10,31
|
10,035
|
10,385
|
10,23
|
| 28/03/2025 |
1.178.210 |
-1,66%
|
10,435
|
10,28
|
10,56
|
10,385
|
| 27/03/2025 |
684.857 |
-0,21%
|
10,465
|
10,35
|
10,615
|
10,56
|
| 26/03/2025 |
1.058.062 |
-0,17%
|
10,58
|
10,455
|
10,615
|
10,5825
|
| 25/03/2025 |
1.001.903 |
2,17%
|
10,39
|
10,32
|
10,6025
|
10,60
|
| 24/03/2025 |
961.846 |
-0,46%
|
10,505
|
10,33
|
10,535
|
10,355
|
| 21/03/2025 |
2.561.389 |
-0,57%
|
10,48
|
10,2575
|
10,52
|
10,4025
|
| 20/03/2025 |
2.056.575 |
-2,87%
|
10,725
|
10,365
|
10,815
|
10,49
|
| 19/03/2025 |
1.394.173 |
0,96%
|
10,68
|
10,62
|
10,845
|
10,815
|
| 18/03/2025 |
1.626.785 |
4,01%
|
10,35
|
10,30
|
10,7325
|
10,7125
|
| 17/03/2025 |
1.215.904 |
-0,24%
|
10,34
|
10,23
|
10,355
|
10,30
|
| 14/03/2025 |
1.349.474 |
2,99%
|
9,978
|
9,924
|
10,36
|
10,325
|
| 13/03/2025 |
1.026.094 |
-0,60%
|
10,04
|
9,97
|
10,13
|
10,025
|
| 12/03/2025 |
1.630.386 |
1,20%
|
9,94
|
9,966
|
10,16
|
10,09
|
| 11/03/2025 |
1.301.093 |
-0,06%
|
9,94
|
9,836
|
10,135
|
9,97
|
| 10/03/2025 |
1.528.294 |
-0,29%
|
9,992
|
9,754
|
10,055
|
9,976
|
| 07/03/2025 |
1.026.653 |
-0,25%
|
9,928
|
9,874
|
10,055
|
10,005
|
| 06/03/2025 |
1.824.985 |
1,09%
|
10,00
|
9,922
|
10,215
|
10,03
|
| 05/03/2025 |
1.918.217 |
6,38%
|
9,506
|
9,327
|
9,989
|
9,922
|
| 04/03/2025 |
914.172 |
-1,84%
|
9,424
|
9,164
|
9,502
|
9,327
|
| 03/03/2025 |
1.176.872 |
2,18%
|
9,33
|
9,266
|
9,56
|
9,502
|
| 28/02/2025 |
785.850 |
-0,14%
|
9,30
|
9,224
|
9,352
|
9,299
|
| 27/02/2025 |
929.040 |
0,52%
|
9,202
|
9,184
|
9,374
|
9,312
|
| 26/02/2025 |
1.212.768 |
1,93%
|
9,142
|
9,091
|
9,266
|
9,264
|
| 25/02/2025 |
1.422.203 |
1,27%
|
8,984
|
8,956
|
9,242
|
9,091
|
| 24/02/2025 |
663.244 |
0,51%
|
8,997
|
8,861
|
9,03
|
8,988
|
| 21/02/2025 |
1.537.950 |
0,74%
|
8,91
|
8,82
|
9,024
|
8,942
|
| 20/02/2025 |
793.777 |
-0,87%
|
8,96
|
8,844
|
9,016
|
8,876
|
| 19/02/2025 |
879.658 |
-1,19%
|
9,073
|
8,957
|
9,156
|
8,978
|
| 18/02/2025 |
576.438 |
1,25%
|
8,926
|
8,923
|
9,092
|
9,086
|
| 17/02/2025 |
707.377 |
1,63%
|
8,874
|
8,83
|
8,992
|
8,974
|
| 14/02/2025 |
1.009.713 |
0,93%
|
8,748
|
8,748
|
8,868
|
8,83
|
| 13/02/2025 |
1.135.206 |
0,24%
|
8,756
|
8,686
|
8,786
|
8,755
|
| 12/02/2025 |
1.546.179 |
3,41%
|
8,492
|
8,446
|
8,828
|
8,734
|
| 11/02/2025 |
612.185 |
1,90%
|
8,328
|
8,302
|
8,458
|
8,446
|
| 10/02/2025 |
575.247 |
-1,07%
|
8,382
|
8,314
|
8,458
|
8,318
|
| 07/02/2025 |
719.826 |
-0,10%
|
8,448
|
8,322
|
8,464
|
8,408
|
| 06/02/2025 |
1.175.687 |
3,74%
|
8,202
|
8,14
|
8,436
|
8,416
|
| 05/02/2025 |
795.813 |
-0,61%
|
8,222
|
8,11
|
8,281
|
8,14
|
| 04/02/2025 |
767.068 |
0,69%
|
8,196
|
8,108
|
8,216
|
8,19
|
| 03/02/2025 |
1.200.918 |
-0,95%
|
8,152
|
8,067
|
8,228
|
8,134
|
| 31/01/2025 |
531.657 |
-1,08%
|
8,354
|
8,208
|
8,405
|
8,212
|
| 30/01/2025 |
707.786 |
-0,93%
|
8,422
|
8,238
|
8,486
|
8,322
|
| 29/01/2025 |
824.042 |
2,17%
|
8,254
|
8,222
|
8,414
|
8,40
|
| 28/01/2025 |
569.462 |
-0,17%
|
8,226
|
8,13
|
8,254
|
8,222
|
| 27/01/2025 |
734.129 |
0,78%
|
8,144
|
8,095
|
8,288
|
8,236
|
| 24/01/2025 |
1.863.232 |
-0,64%
|
8,292
|
8,163
|
8,344
|
8,172
|
| 23/01/2025 |
2.656.993 |
-1,35%
|
8,124
|
8,06
|
8,456
|
8,225
|
| 22/01/2025 |
1.497.803 |
-0,67%
|
8,406
|
8,25
|
8,496
|
8,312
|
| 21/01/2025 |
1.124.612 |
0,48%
|
8,292
|
8,228
|
8,382
|
8,364
|
| 20/01/2025 |
1.366.328 |
1,56%
|
8,232
|
8,196
|
8,358
|
8,324
|
| 17/01/2025 |
586.529 |
-0,23%
|
8,234
|
8,158
|
8,249
|
8,196
|
| 16/01/2025 |
1.088.641 |
-1,02%
|
8,366
|
8,182
|
8,384
|
8,215
|
| 15/01/2025 |
1.630.489 |
-0,41%
|
8,356
|
8,154
|
8,358
|
8,30
|
| 14/01/2025 |
1.352.718 |
2,32%
|
8,22
|
8,161
|
8,37
|
8,35
|
| 13/01/2025 |
629.901 |
1,13%
|
7,998
|
7,998
|
8,176
|
8,161
|
| 09/01/2025 |
1.259.956 |
3,77%
|
7,78
|
7,746
|
8,092
|
8,07
|
| 08/01/2025 |
1.167.850 |
1,46%
|
7,70
|
7,682
|
7,827
|
7,794
|
| 07/01/2025 |
957.767 |
-0,21%
|
7,70
|
7,596
|
7,732
|
7,682
|
| 06/01/2025 |
859.188 |
1,77%
|
7,594
|
7,514
|
7,70
|
7,698
|
| 03/01/2025 |
320.046 |
0,27%
|
7,584
|
7,544
|
7,614
|
7,568
|
| 02/01/2025 |
1.126.794 |
-0,92%
|
7,622
|
7,324
|
7,668
|
7,548
|
| 31/12/2024 |
0 |
0,38%
|
7,534
|
7,534
|
7,622
|
7,618
|
| 30/12/2024 |
825.015 |
1,54%
|
7,448
|
7,448
|
7,618
|
7,589
|
| 27/12/2024 |
606.097 |
0,62%
|
7,44
|
7,418
|
7,498
|
7,474
|
| 26/12/2024 |
0 |
0,54%
|
7,43
|
7,388
|
7,438
|
7,428
|
| 24/12/2024 |
0 |
0,54%
|
7,43
|
7,388
|
7,438
|
7,388
|
| 23/12/2024 |
558.567 |
0,46%
|
7,378
|
7,33
|
7,42
|
7,388
|
| 20/12/2024 |
1.100.356 |
-1,52%
|
7,47
|
7,228
|
7,484
|
7,354
|
| 19/12/2024 |
1.231.225 |
0,65%
|
7,372
|
7,366
|
7,512
|
7,484
|
| 18/12/2024 |
0 |
1,50%
|
7,346
|
7,302
|
7,448
|
7,436
|
| 17/12/2024 |
1.113.714 |
-2,84%
|
7,508
|
7,298
|
7,534
|
7,326
|
| 16/12/2024 |
829.638 |
0,78%
|
7,522
|
7,484
|
7,598
|
7,534
|
| 13/12/2024 |
558.919 |
0,31%
|
7,468
|
7,458
|
7,568
|
7,484
|
| 12/12/2024 |
837.706 |
-1,13%
|
7,572
|
7,438
|
7,582
|
7,461
|
| 11/12/2024 |
653.587 |
-0,66%
|
7,612
|
7,524
|
7,64
|
7,546
|
| 10/12/2024 |
1.192.238 |
-1,07%
|
7,675
|
7,584
|
7,69
|
7,596
|
| 09/12/2024 |
746.227 |
-1,24%
|
7,82
|
7,652
|
7,826
|
7,678
|
| 06/12/2024 |
783.450 |
-0,10%
|
7,794
|
7,749
|
7,856
|
7,774
|
