BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
745.364 |
1,93%
|
11,515
|
11,415
|
11,705
|
11,635
|
| 08/07/2025 |
1.074.629 |
0,09%
|
11,42
|
11,38
|
11,5425
|
11,415
|
| 07/07/2025 |
502.970 |
1,49%
|
11,225
|
11,21
|
11,405
|
11,395
|
| 04/07/2025 |
628.796 |
-1,60%
|
11,39
|
11,19
|
11,43
|
11,2275
|
| 03/07/2025 |
713.764 |
2,03%
|
11,28
|
11,2075
|
11,45
|
11,41
|
| 02/07/2025 |
1.043.066 |
1,29%
|
11,155
|
11,065
|
11,275
|
11,2075
|
| 01/07/2025 |
1.383.487 |
-0,09%
|
11,075
|
10,99
|
11,1775
|
11,065
|
| 30/06/2025 |
1.030.789 |
0,36%
|
11,07
|
10,9125
|
11,075
|
11,075
|
| 27/06/2025 |
774.162 |
0,85%
|
10,9525
|
10,9025
|
11,075
|
11,035
|
| 26/06/2025 |
776.253 |
-0,77%
|
11,0425
|
10,865
|
11,075
|
10,9425
|
| 25/06/2025 |
987.873 |
-1,39%
|
11,23
|
10,91
|
11,23
|
11,01
|
| 24/06/2025 |
1.379.255 |
2,43%
|
11,06
|
10,90
|
11,2275
|
11,175
|
| 23/06/2025 |
1.339.508 |
-1,80%
|
10,91
|
10,8125
|
11,10
|
10,90
|
| 20/06/2025 |
791.829 |
0,45%
|
11,085
|
11,05
|
11,24
|
11,10
|
| 19/06/2025 |
670.741 |
-0,85%
|
11,08
|
11,03
|
11,195
|
11,05
|
| 18/06/2025 |
990.857 |
0,77%
|
11,085
|
11,025
|
11,20
|
11,145
|
| 17/06/2025 |
1.397.836 |
-1,56%
|
11,175
|
11,015
|
11,235
|
11,06
|
| 16/06/2025 |
625.169 |
1,95%
|
11,10
|
11,02
|
11,305
|
11,235
|
| 13/06/2025 |
970.022 |
-0,94%
|
10,995
|
10,915
|
11,125
|
11,02
|
| 12/06/2025 |
1.019.983 |
-0,31%
|
11,055
|
11,005
|
11,21
|
11,125
|
| 11/06/2025 |
882.637 |
0,20%
|
11,105
|
11,055
|
11,23
|
11,16
|
| 10/06/2025 |
1.250.883 |
-2,88%
|
11,3875
|
11,105
|
11,4675
|
11,1375
|
| 09/06/2025 |
833.691 |
0,39%
|
11,405
|
11,36
|
11,545
|
11,4675
|
| 06/06/2025 |
1.001.414 |
-0,44%
|
11,49
|
11,405
|
11,55
|
11,4225
|
| 05/06/2025 |
1.778.133 |
3,14%
|
10,995
|
10,985
|
11,5025
|
11,50
|
| 04/06/2025 |
1.130.254 |
-1,83%
|
11,395
|
11,11
|
11,41
|
11,14
|
| 03/06/2025 |
1.100.454 |
-0,13%
|
11,415
|
11,25
|
11,45
|
11,3625
|
| 02/06/2025 |
1.454.066 |
-0,09%
|
11,315
|
11,215
|
11,55
|
11,405
|
| 30/05/2025 |
2.530.085 |
-0,48%
|
11,405
|
11,255
|
11,5075
|
11,415
|
| 29/05/2025 |
1.235.861 |
-0,04%
|
11,52
|
11,3575
|
11,575
|
11,395
|
| 28/05/2025 |
1.511.441 |
-0,31%
|
11,39
|
11,355
|
11,505
|
11,41
|
| 27/05/2025 |
1.245.666 |
-1,38%
|
11,58
|
11,415
|
11,6525
|
11,425
|
| 26/05/2025 |
553.725 |
0,30%
|
11,74
|
11,535
|
11,75
|
11,585
|
| 23/05/2025 |
1.592.645 |
-1,73%
|
11,825
|
11,18
|
11,87
|
11,535
|
| 22/05/2025 |
1.259.126 |
-0,23%
|
11,72
|
11,59
|
11,765
|
11,7375
|
| 21/05/2025 |
1.169.206 |
1,42%
|
11,695
|
11,60
|
11,85
|
11,765
|
| 20/05/2025 |
1.197.863 |
1,40%
|
11,50
|
11,46
|
11,72
|
11,60
|
| 19/05/2025 |
1.526.235 |
0,75%
|
11,415
|
11,375
|
11,4925
|
11,46
|
| 16/05/2025 |
763.945 |
0,53%
|
11,32
|
11,295
|
11,435
|
11,375
|
| 15/05/2025 |
748.212 |
-0,75%
|
11,34
|
11,29
|
11,42
|
11,33
|
| 14/05/2025 |
862.205 |
1,61%
|
11,20
|
11,18
|
11,3775
|
11,375
|
| 13/05/2025 |
782.453 |
1,22%
|
11,085
|
11,06
|
11,1975
|
11,195
|
| 12/05/2025 |
583.604 |
1,23%
|
11,025
|
10,965
|
11,15
|
11,06
|
| 09/05/2025 |
690.895 |
0,41%
|
10,98
|
10,915
|
11,025
|
10,965
|
| 08/05/2025 |
627.564 |
1,34%
|
10,85
|
10,79
|
10,945
|
10,92
|
| 07/05/2025 |
1.103.751 |
2,37%
|
10,675
|
10,57
|
10,82
|
10,79
|
| 06/05/2025 |
713.261 |
0,81%
|
10,57
|
10,41
|
10,645
|
10,57
|
| 05/05/2025 |
466.517 |
0,48%
|
10,535
|
10,47
|
10,565
|
10,54
|
| 02/05/2025 |
1.398.496 |
2,65%
|
10,37
|
10,20
|
10,535
|
10,47
|
| 30/04/2025 |
1.247.734 |
-2,06%
|
10,455
|
9,976
|
10,48
|
10,20
|
| 29/04/2025 |
1.067.518 |
0,70%
|
10,395
|
10,3425
|
10,52
|
10,415
|
| 28/04/2025 |
626.157 |
1,10%
|
10,33
|
10,23
|
10,395
|
10,3425
|
| 25/04/2025 |
918.456 |
0,89%
|
10,27
|
10,165
|
10,335
|
10,23
|
| 24/04/2025 |
3.812.156 |
1,75%
|
10,2025
|
9,925
|
10,425
|
10,165
|
| 23/04/2025 |
4.097.860 |
2,69%
|
9,848
|
9,728
|
10,025
|
9,99
|
| 22/04/2025 |
1.629.846 |
-0,37%
|
9,73
|
9,662
|
9,854
|
9,728
|
| 17/04/2025 |
1.761.215 |
-2,00%
|
9,892
|
9,65
|
9,963
|
9,764
|
| 16/04/2025 |
1.833.409 |
-1,26%
|
9,994
|
9,87
|
10,09
|
9,963
|
| 15/04/2025 |
1.552.067 |
3,04%
|
9,832
|
9,782
|
10,125
|
10,09
|
| 14/04/2025 |
2.039.229 |
4,46%
|
9,606
|
9,374
|
9,804
|
9,792
|
| 11/04/2025 |
1.794.184 |
1,52%
|
9,312
|
9,206
|
9,458
|
9,374
|
| 10/04/2025 |
3.464.769 |
7,26%
|
9,90
|
8,634
|
10,27
|
9,261
|
| 09/04/2025 |
1.482.573 |
-1,39%
|
8,488
|
8,354
|
8,756
|
8,634
|
| 08/04/2025 |
2.299.867 |
3,84%
|
8,672
|
8,438
|
8,998
|
8,756
|
| 07/04/2025 |
3.644.622 |
-4,16%
|
7,888
|
7,888
|
8,852
|
8,438
|
| 04/04/2025 |
4.700.848 |
-9,78%
|
9,60
|
8,594
|
9,60
|
8,852
|
| 03/04/2025 |
1.360.666 |
-4,32%
|
10,00
|
9,724
|
10,255
|
9,812
|
| 02/04/2025 |
586.014 |
0,20%
|
10,2175
|
10,145
|
10,275
|
10,255
|
| 01/04/2025 |
884.260 |
-0,05%
|
10,135
|
10,1125
|
10,27
|
10,235
|
| 31/03/2025 |
742.147 |
-1,35%
|
10,31
|
10,035
|
10,385
|
10,23
|
| 28/03/2025 |
1.178.210 |
-1,66%
|
10,435
|
10,28
|
10,56
|
10,385
|
| 27/03/2025 |
684.857 |
-0,21%
|
10,465
|
10,35
|
10,615
|
10,56
|
| 26/03/2025 |
1.058.062 |
-0,17%
|
10,58
|
10,455
|
10,615
|
10,5825
|
| 25/03/2025 |
1.001.903 |
2,17%
|
10,39
|
10,32
|
10,6025
|
10,60
|
| 24/03/2025 |
961.846 |
-0,46%
|
10,505
|
10,33
|
10,535
|
10,355
|
| 21/03/2025 |
2.561.389 |
-0,57%
|
10,48
|
10,2575
|
10,52
|
10,4025
|
| 20/03/2025 |
2.056.575 |
-2,87%
|
10,725
|
10,365
|
10,815
|
10,49
|
| 19/03/2025 |
1.394.173 |
0,96%
|
10,68
|
10,62
|
10,845
|
10,815
|
| 18/03/2025 |
1.626.785 |
4,01%
|
10,35
|
10,30
|
10,7325
|
10,7125
|
| 17/03/2025 |
1.215.904 |
-0,24%
|
10,34
|
10,23
|
10,355
|
10,30
|
| 14/03/2025 |
1.349.474 |
2,99%
|
9,978
|
9,924
|
10,36
|
10,325
|
| 13/03/2025 |
1.026.094 |
-0,60%
|
10,04
|
9,97
|
10,13
|
10,025
|
| 12/03/2025 |
1.630.386 |
1,20%
|
9,94
|
9,966
|
10,16
|
10,09
|
| 11/03/2025 |
1.301.093 |
-0,06%
|
9,94
|
9,836
|
10,135
|
9,97
|
| 10/03/2025 |
1.528.294 |
-0,29%
|
9,992
|
9,754
|
10,055
|
9,976
|
| 07/03/2025 |
1.026.653 |
-0,25%
|
9,928
|
9,874
|
10,055
|
10,005
|
| 06/03/2025 |
1.824.985 |
1,09%
|
10,00
|
9,922
|
10,215
|
10,03
|
| 05/03/2025 |
1.918.217 |
6,38%
|
9,506
|
9,327
|
9,989
|
9,922
|
| 04/03/2025 |
914.172 |
-1,84%
|
9,424
|
9,164
|
9,502
|
9,327
|
| 03/03/2025 |
1.176.872 |
2,18%
|
9,33
|
9,266
|
9,56
|
9,502
|
| 28/02/2025 |
785.850 |
-0,14%
|
9,30
|
9,224
|
9,352
|
9,299
|
| 27/02/2025 |
929.040 |
0,52%
|
9,202
|
9,184
|
9,374
|
9,312
|
| 26/02/2025 |
1.212.768 |
1,93%
|
9,142
|
9,091
|
9,266
|
9,264
|
| 25/02/2025 |
1.422.203 |
1,27%
|
8,984
|
8,956
|
9,242
|
9,091
|
| 24/02/2025 |
663.244 |
0,51%
|
8,997
|
8,861
|
9,03
|
8,988
|
| 21/02/2025 |
1.537.950 |
0,74%
|
8,91
|
8,82
|
9,024
|
8,942
|
| 20/02/2025 |
793.777 |
-0,87%
|
8,96
|
8,844
|
9,016
|
8,876
|
| 19/02/2025 |
879.658 |
-1,19%
|
9,073
|
8,957
|
9,156
|
8,978
|
| 18/02/2025 |
576.438 |
1,25%
|
8,926
|
8,923
|
9,092
|
9,086
|
| 17/02/2025 |
707.377 |
1,63%
|
8,874
|
8,83
|
8,992
|
8,974
|
