BankInter SA (BKT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05-07-2024 |
1.293.769 |
-1,47%
|
7,776
|
7,562
|
7,786
|
7,648
|
| 04-07-2024 |
1.094.872 |
2,16%
|
7,606
|
7,606
|
7,784
|
7,762
|
| 03-07-2024 |
957.654 |
0,03%
|
7,648
|
7,592
|
7,738
|
7,598
|
| 02-07-2024 |
1.099.596 |
-1,40%
|
7,698
|
7,542
|
7,706
|
7,596
|
| 01-07-2024 |
820.556 |
1,66%
|
7,763
|
7,626
|
7,80
|
7,704
|
| 28-06-2024 |
590.006 |
-0,13%
|
7,612
|
7,54
|
7,67
|
7,578
|
| 27-06-2024 |
483.931 |
-0,03%
|
7,592
|
7,536
|
7,63
|
7,588
|
| 26-06-2024 |
728.336 |
-1,38%
|
7,74
|
7,574
|
7,75
|
7,59
|
| 25-06-2024 |
488.173 |
0,08%
|
7,716
|
7,652
|
7,754
|
7,696
|
| 24-06-2024 |
739.293 |
0,31%
|
7,604
|
7,576
|
7,70
|
7,69
|
| 21-06-2024 |
1.647.318 |
-2,84%
|
7,912
|
7,556
|
7,912
|
7,666
|
| 20-06-2024 |
540.955 |
1,02%
|
7,85
|
7,794
|
7,902
|
7,908
|
| 19-06-2024 |
725.307 |
1,40%
|
7,732
|
7,678
|
7,886
|
7,828
|
| 18-06-2024 |
720.119 |
1,13%
|
7,70
|
7,65
|
7,746
|
7,72
|
| 17-06-2024 |
757.382 |
1,03%
|
7,596
|
7,504
|
7,638
|
7,634
|
| 14-06-2024 |
1.308.264 |
-1,44%
|
7,634
|
7,346
|
7,665
|
7,556
|
| 13-06-2024 |
820.586 |
-1,49%
|
7,736
|
7,614
|
7,782
|
7,666
|
| 12-06-2024 |
1.422.829 |
0,23%
|
7,84
|
7,661
|
7,902
|
7,782
|
| 11-06-2024 |
1.172.748 |
-2,28%
|
7,972
|
7,694
|
7,978
|
7,764
|
| 10-06-2024 |
1.055.533 |
0,65%
|
7,868
|
7,83
|
7,952
|
7,945
|
| 07-06-2024 |
1.036.075 |
0,50%
|
7,862
|
7,819
|
7,948
|
7,894
|
| 06-06-2024 |
1.219.992 |
3,38%
|
7,638
|
7,55
|
7,87
|
7,855
|
| 05-06-2024 |
1.705.781 |
-2,94%
|
7,697
|
7,572
|
7,778
|
7,598
|
| 04-06-2024 |
1.447.980 |
-4,40%
|
8,142
|
7,814
|
8,178
|
7,814
|
| 03-06-2024 |
734.639 |
0,81%
|
8,184
|
8,102
|
8,204
|
8,174
|
| 31-05-2024 |
872.418 |
-0,59%
|
8,14
|
8,062
|
8,154
|
8,108
|
| 30-05-2024 |
1.220.288 |
2,57%
|
7,912
|
7,912
|
8,161
|
8,138
|
| 29-05-2024 |
1.113.792 |
-0,88%
|
7,994
|
7,876
|
7,994
|
7,92
|
| 28-05-2024 |
1.115.808 |
0,45%
|
7,94
|
7,916
|
8,002
|
7,97
|
| 27-05-2024 |
725.573 |
-0,13%
|
7,95
|
7,842
|
7,95
|
7,934
|
| 24-05-2024 |
1.140.561 |
0,35%
|
7,894
|
7,768
|
7,95
|
7,944
|
| 23-05-2024 |
905.163 |
0,13%
|
7,958
|
7,774
|
7,96
|
7,916
|
| 22-05-2024 |
1.302.527 |
0,82%
|
7,896
|
7,872
|
7,963
|
7,906
|
| 21-05-2024 |
1.263.117 |
0,15%
|
7,794
|
7,774
|
7,916
|
7,842
|
| 20-05-2024 |
827.949 |
1,95%
|
7,72
|
7,706
|
7,84
|
7,83
|
| 17-05-2024 |
1.648.941 |
2,21%
|
7,54
|
7,538
|
7,682
|
7,68
|
| 16-05-2024 |
665.655 |
-1,21%
|
7,60
|
7,508
|
7,63
|
7,514
|
| 15-05-2024 |
844.601 |
-0,08%
|
7,65
|
7,53
|
7,66
|
7,614
|
| 14-05-2024 |
867.707 |
1,17%
|
7,554
|
7,528
|
7,656
|
7,62
|
| 13-05-2024 |
904.022 |
-0,74%
|
7,554
|
7,486
|
7,56
|
7,532
|
| 10-05-2024 |
1.161.390 |
1,53%
|
7,474
|
7,423
|
7,592
|
7,57
|
| 09-05-2024 |
1.204.965 |
-0,71%
|
7,556
|
7,438
|
7,574
|
7,456
|
| 08-05-2024 |
1.306.864 |
-0,73%
|
7,552
|
7,486
|
7,60
|
7,509
|
| 07-05-2024 |
1.389.544 |
2,47%
|
7,434
|
7,42
|
7,564
|
7,564
|
| 06-05-2024 |
825.870 |
0,03%
|
7,388
|
7,356
|
7,446
|
7,382
|
| 03-05-2024 |
1.919.224 |
-2,28%
|
7,579
|
7,332
|
7,579
|
7,38
|
| 02-05-2024 |
1.753.477 |
1,81%
|
7,46
|
7,46
|
7,58
|
7,552
|
| 01-05-2024 |
0 |
0,62%
|
7,379
|
7,32
|
7,474
|
7,418
|
| 30-04-2024 |
2.140.713 |
0,62%
|
7,379
|
7,32
|
7,474
|
7,418
|
| 29-04-2024 |
1.399.795 |
0,55%
|
7,354
|
7,322
|
7,426
|
7,372
|
| 26-04-2024 |
920.774 |
0,63%
|
7,34
|
7,266
|
7,358
|
7,332
|
| 25-04-2024 |
1.599.920 |
0,47%
|
7,30
|
7,234
|
7,402
|
7,286
|
| 24-04-2024 |
762.996 |
0,08%
|
7,288
|
7,23
|
7,32
|
7,252
|
| 23-04-2024 |
1.877.371 |
0,03%
|
7,278
|
7,192
|
7,292
|
7,246
|
| 22-04-2024 |
2.576.083 |
0,14%
|
7,276
|
7,182
|
7,316
|
7,244
|
| 19-04-2024 |
1.818.003 |
0,00%
|
7,252
|
7,104
|
7,276
|
7,234
|
| 18-04-2024 |
4.381.554 |
4,33%
|
6,942
|
6,784
|
7,28
|
7,234
|
| 17-04-2024 |
1.775.938 |
2,09%
|
6,815
|
6,806
|
6,954
|
6,934
|
| 16-04-2024 |
1.088.630 |
-1,25%
|
6,802
|
6,774
|
6,868
|
6,792
|
| 15-04-2024 |
1.005.502 |
0,59%
|
6,844
|
6,832
|
6,946
|
6,878
|
| 12-04-2024 |
1.125.834 |
-1,10%
|
6,91
|
6,83
|
6,958
|
6,838
|
| 11-04-2024 |
2.357.636 |
-1,73%
|
7,041
|
6,822
|
7,062
|
6,914
|
| 10-04-2024 |
1.440.904 |
0,54%
|
7,00
|
6,936
|
7,048
|
7,036
|
| 09-04-2024 |
1.408.969 |
-0,85%
|
7,08
|
6,994
|
7,114
|
6,998
|
| 08-04-2024 |
1.378.967 |
1,12%
|
6,992
|
6,97
|
7,094
|
7,058
|
| 05-04-2024 |
1.504.189 |
-0,23%
|
6,918
|
6,88
|
7,001
|
6,98
|
| 04-04-2024 |
1.065.037 |
1,10%
|
6,928
|
6,924
|
7,002
|
6,996
|
| 03-04-2024 |
1.469.257 |
0,32%
|
6,898
|
6,88
|
6,944
|
6,92
|
| 02-04-2024 |
1.135.410 |
1,95%
|
6,792
|
6,78
|
6,908
|
6,898
|
| 01-04-2024 |
0 |
0,30%
|
6,734
|
6,712
|
6,78
|
6,782
|
| 28-03-2024 |
1.461.891 |
0,30%
|
6,734
|
6,712
|
6,78
|
6,782
|
| 27-03-2024 |
963.783 |
0,39%
|
6,746
|
6,736
|
6,804
|
6,762
|
| 26-03-2024 |
1.291.189 |
-0,30%
|
6,632
|
6,58
|
6,74
|
6,736
|
| 25-03-2024 |
970.424 |
0,72%
|
6,708
|
6,678
|
6,814
|
6,756
|
| 22-03-2024 |
1.306.188 |
0,45%
|
6,674
|
6,666
|
6,74
|
6,708
|
| 21-03-2024 |
1.580.122 |
-2,05%
|
6,832
|
6,648
|
6,838
|
6,678
|
| 20-03-2024 |
1.153.039 |
1,25%
|
6,744
|
6,706
|
6,846
|
6,818
|
| 19-03-2024 |
2.255.855 |
2,00%
|
6,624
|
6,62
|
6,746
|
6,734
|
| 18-03-2024 |
1.311.190 |
0,64%
|
6,605
|
6,512
|
6,63
|
6,602
|
| 15-03-2024 |
3.543.319 |
2,18%
|
6,456
|
6,44
|
6,632
|
6,56
|
| 14-03-2024 |
1.812.447 |
0,19%
|
6,418
|
6,402
|
6,462
|
6,42
|
| 13-03-2024 |
1.514.463 |
0,00%
|
6,39
|
6,386
|
6,472
|
6,408
|
| 12-03-2024 |
2.614.362 |
1,49%
|
6,346
|
6,338
|
6,454
|
6,408
|
| 11-03-2024 |
2.532.002 |
1,74%
|
6,214
|
6,196
|
6,344
|
6,314
|
| 08-03-2024 |
4.387.878 |
0,94%
|
6,25
|
6,164
|
6,438
|
6,206
|
| 07-03-2024 |
1.937.655 |
-0,10%
|
6,182
|
6,058
|
6,263
|
6,148
|
| 06-03-2024 |
2.245.230 |
1,25%
|
6,102
|
6,098
|
6,248
|
6,154
|
| 05-03-2024 |
937.301 |
0,17%
|
6,07
|
6,034
|
6,102
|
6,078
|
| 04-03-2024 |
1.173.663 |
1,10%
|
6,012
|
6,006
|
6,09
|
6,068
|
| 01-03-2024 |
1.626.616 |
2,04%
|
5,872
|
5,868
|
6,05
|
6,002
|
| 29-02-2024 |
1.109.980 |
-0,86%
|
5,91
|
5,86
|
5,958
|
5,882
|
| 28-02-2024 |
868.757 |
0,71%
|
5,888
|
5,888
|
5,966
|
5,922
|
| 27-02-2024 |
1.233.503 |
0,51%
|
5,848
|
5,838
|
5,902
|
5,88
|
| 26-02-2024 |
743.461 |
0,76%
|
5,836
|
5,794
|
5,87
|
5,85
|
| 23-02-2024 |
1.147.868 |
-0,02%
|
5,736
|
5,726
|
5,814
|
5,806
|
| 22-02-2024 |
1.506.847 |
1,36%
|
5,766
|
5,746
|
5,845
|
5,798
|
| 21-02-2024 |
652.381 |
-0,14%
|
5,73
|
5,72
|
5,786
|
5,72
|
| 20-02-2024 |
1.264.343 |
1,36%
|
5,66
|
5,652
|
5,733
|
5,728
|
| 19-02-2024 |
974.509 |
0,41%
|
5,659
|
5,636
|
5,70
|
5,651
|
| 16-02-2024 |
2.223.222 |
-2,83%
|
5,809
|
5,628
|
5,824
|
5,628
|
Por favor leia o