QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 6949937,67,67,5767,678 %
09/07/2024 8753317,5787,547,4747,584 %
10/07/2024 8536687,6027,5487,5127,624 %
11/07/2024 8249157,5527,5387,4687,604 %
12/07/2024 12530837,5187,717,5137,752 %
15/07/2024 7746647,7027,6827,5947,728 %
16/07/2024 12317807,677,837,617,852 %
17/07/2024 13126977,8447,8247,7587,854 %
18/07/2024 34137777,918,1817,918,245 %
19/07/2024 14130588,1468,2468,0988,26 %
22/07/2024 12461058,1918,2628,0788,3 %
23/07/2024 8516758,298,278,1568,292 %
24/07/2024 11040648,2788,228,1648,3 %
25/07/2024 10531438,1668,0648,0388,202 %
26/07/2024 5433128,0648,17,978,1 %
29/07/2024 4755758,097,9547,9268,136 %
30/07/2024 6841317,9647,957,97,99 %
31/07/2024 10202908,0247,97,7868,024 %
01/08/2024 9442097,8557,6147,6067,856 %
02/08/2024 17602437,5247,237,2147,564 %
05/08/2024 18465266,9087,1266,8547,2 %
06/08/2024 13088377,1687,09677,172 %
07/08/2024 8964927,2067,3127,1357,324 %
08/08/2024 6213587,2367,297,1367,358 %
09/08/2024 6436577,3087,3087,2467,392 %
12/08/2024 3268887,2947,2767,2567,352 %
13/08/2024 5202587,3067,3767,2727,38 %
14/08/2024 3906127,3727,4167,3667,444 %
15/08/2024 9657817,4067,6347,3947,658 %
16/08/2024 8098687,6187,6767,5927,678 %
19/08/2024 10067757,6947,827,6947,858 %
20/08/2024 14430657,8367,8227,7967,864 %
21/08/2024 8255817,8327,857,87,878 %
22/08/2024 7918617,8487,8517,8097,879 %
23/08/2024 6088787,8547,8927,8547,945 %
26/08/2024 3960047,917,9127,8737,938 %
27/08/2024 6743687,9167,9977,9168,012 %
28/08/2024 11430288,0188,0147,9178,038 %
29/08/2024 7459617,9947,9587,948,038 %
30/08/2024 9270457,9767,9847,9468 %
02/09/2024 4796788,0088,0527,9848,144 %
03/09/2024 9451318,0567,947,98,11 %
04/09/2024 8687767,857,9267,857,994 %
05/09/2024 6381327,8948,0267,8948,078 %
06/09/2024 8195318,017,927,9188,074 %
09/09/2024 6098717,9347,9527,927,994 %
10/09/2024 12755637,9587,9167,8788,038 %
11/09/2024 7200237,9427,9447,9068,028 %
12/09/2024 85614388,017,9268,03 %
13/09/2024 11033547,9867,957,9388,012 %
16/09/2024 9585487,9767,9347,9127,98 %
17/09/2024 12540657,9647,917,8987,99 %
18/09/2024 9490637,8987,8957,8887,956 %
19/09/20240,63310808317,9467,9457,8847,982 %
20/09/2024-0,71711819977,9767,9147,8848,046 %
23/09/20240,27810931157,8867,9367,787,94 %
24/09/2024-0,1516329057,9667,9247,9157,992 %
25/09/20240,85810567217,97,9927,8858,048 %
26/09/20241,8775492808,0388,1428,0228,152 %
27/09/2024-2,5798110648,1197,957,9328,124 %
30/09/2024-0,5036288897,927,917,8527,994 %
01/10/2024-4,70322888937,9087,5387,4747,908 %
02/10/20240,3718878067,5247,5667,57,622 %
03/10/2024010720557,5787,5667,4867,606 %
04/10/20241,7719860617,6027,6727,5887,746 %
07/10/20240,4437680677,7247,7067,6937,78 %
08/10/2024-1,73911678767,6827,5727,577,7 %
09/10/2024-1,08314247557,557,497,3867,55 %
10/10/20240,53411040507,4747,537,3887,576 %
11/10/2024-0,1997032977,537,5157,57,568 %
14/10/20241,7439310887,5127,6467,57,68 %
15/10/2024-0,1578791877,6327,6347,5427,66 %
16/10/2024-0,9696806987,6027,567,4827,654 %
17/10/2024-0,6084790217,577,5147,5087,596 %
18/10/20240,98510565397,57,5887,457,624 %
21/10/2024-1,71318577817,4687,4587,4457,546 %
22/10/20240,3898089887,4627,4877,417,514 %
23/10/20241,58920642917,5057,6067,4527,634 %
24/10/2024-3,15544906207,377,4147,2787,668 %
25/10/2024-0,97125336147,4047,3427,347,514 %
28/10/20240,5726368447,3887,3847,3247,424 %
29/10/20240,1087285137,4267,3927,3797,47 %
30/10/20240,7039419957,3827,4447,3827,492 %
31/10/20240,21514259587,4447,467,4167,528 %
01/11/20242,6019675177,4987,6287,4987,654 %
04/11/20241,397190697,6427,7247,6347,758 %
05/11/20241,4248117567,7427,8347,727,882 %
06/11/2024-3,52325982427,897,5487,5447,906 %
07/11/20241,77512352917,67,6827,5987,738 %
08/11/2024-1,9799321337,6527,537,527,67 %
11/11/2024-0,5315704407,5467,497,4887,594 %
12/11/2024-0,8287720267,4547,4287,4247,546 %
13/11/2024-0,8898893247,4387,3667,297,528 %
14/11/20241,8736895497,4187,517,4187,566 %
15/11/20242,3978877197,4927,697,4747,696 %
18/11/20242,54911483997,6927,877,6927,89 %
19/11/2024-3,07512377757,847,647,5447,868 %
20/11/2024-0,1056027807,6687,6427,6087,754 %
21/11/20241,238864007,6747,7367,5787,736 %
22/11/2024-2,71515050507,6487,5267,4327,734 %
25/11/20241,80711356457,6027,6387,5227,686 %
26/11/2024-0,31417138787,6467,5967,567,682 %
27/11/20240,89513233617,6067,6647,5387,676 %
28/11/2024-3,1327782847,3867,4247,3567,438 %
29/11/20240,9165573767,3987,4847,3847,506 %
02/12/2024-0,3475892327,4067,4587,3967,52 %
03/12/20242,38714711577,497,6367,4587,659 %
04/12/2024-0,39313500467,6487,6067,5817,696 %
05/12/20242,49811230717,6067,7827,6067,8 %
06/12/2024-0,1037834507,7947,7747,7497,856 %
09/12/2024-1,2357462277,827,6787,6527,826 %
10/12/2024-1,06811922387,6757,5967,5847,69 %
11/12/2024-0,6586535877,6127,5467,5247,64 %
12/12/2024-1,1268377067,5727,4617,4387,582 %
13/12/20240,3085589197,4687,4847,4587,568 %
16/12/20240,7758296387,5227,5347,4847,598 %
17/12/2024-2,8411137147,5087,3267,2987,534 %
18/12/20241,50207,3467,4367,3027,448 %
19/12/20240,64612312257,3727,4847,3667,512 %
20/12/2024-1,52311003567,477,3547,2287,484 %
23/12/20240,4625585677,3787,3887,337,42 %
24/12/20240,54107,437,3887,3887,438 %
26/12/20240,54107,437,4287,3887,438 %
27/12/20240,6196060977,447,4747,4187,498 %
30/12/20241,5398250157,4487,5897,4487,618 %
31/12/20240,38207,5347,6187,5347,622 %
02/01/2025-0,91911267947,6227,5487,3247,668 %
03/01/20250,2653200467,5847,5687,5447,614 %
06/01/20251,7718591887,5947,6987,5147,7 %
07/01/2025-0,2089577677,77,6827,5967,732 %
08/01/20251,45811678507,77,7947,6827,827 %
09/01/20253,77212599567,788,077,7468,092 %
13/01/20251,1286299017,9988,1617,9988,176 %
14/01/20252,31613527188,228,358,1618,37 %
15/01/2025-0,40716304898,3568,38,1548,358 %
16/01/2025-1,02410886418,3668,2158,1828,384 %
17/01/2025-0,2315865298,2348,1968,1588,249 %
20/01/20251,56213663288,2328,3248,1968,358 %
21/01/20250,48111246128,2928,3648,2288,382 %
22/01/2025-0,6714978038,4068,3128,258,496 %
23/01/2025-1,34726569938,1248,2258,068,456 %
24/01/2025-0,64418632328,2928,1728,1638,344 %
27/01/20250,7837341298,1448,2368,0958,288 %
28/01/2025-0,175694628,2268,2228,138,254 %
29/01/20252,1658240428,2548,48,2228,414 %
30/01/2025-0,9297077868,4228,3228,2388,486 %
31/01/2025-1,0815316578,3548,2128,2088,405 %
03/02/2025-0,9512009188,1528,1348,0678,228 %
04/02/20250,6887670688,1968,198,1088,216 %
05/02/2025-0,6117958138,2228,148,118,281 %
06/02/20253,73511756878,2028,4168,148,436 %
07/02/2025-0,0957198268,4488,4088,3228,464 %
10/02/2025-1,075752478,3828,3188,3148,458 %
11/02/20251,8996121858,3288,4468,3028,458 %
12/02/20253,4115461798,4928,7348,4468,828 %
13/02/20250,2411352068,7568,7558,6868,786 %
14/02/20250,92510097138,7488,838,7488,868 %
17/02/20251,6317073778,8748,9748,838,992 %
18/02/20251,2485764388,9269,0868,9239,092 %
19/02/2025-1,1898796589,0738,9788,9579,156 %
20/02/2025-0,8697937778,968,8768,8449,016 %
21/02/20250,74415379508,918,9428,829,024 %
24/02/20250,5146632448,9978,9888,8619,03 %
25/02/20251,26814222038,9849,0918,9569,242 %
26/02/20251,92512127689,1429,2649,0919,266 %
27/02/20250,5189290409,2029,3129,1849,374 %
28/02/2025-0,147858509,39,2999,2249,352 %
03/03/20252,18311768729,339,5029,2669,56 %
04/03/2025-1,8429141729,4249,3279,1649,502 %
05/03/20256,37919182179,5069,9229,3279,989 %
06/03/20251,08818249851010,039,92210,215 %
07/03/2025-0,24910266539,92810,0059,87410,055 %
10/03/2025-0,2915282949,9929,9769,75410,055 %
11/03/2025-0,0613010939,949,979,83610,135 %
12/03/20251,20416303869,9410,099,96610,16 %
13/03/2025-0,595102609410,0410,0259,9710,13 %
14/03/20252,99313494749,97810,3259,92410,36 %
17/03/2025-0,242121590410,3410,310,2310,355 %
18/03/20254,005162678510,3510,712510,310,7325 %
19/03/20250,957139417310,6810,81510,6210,845 %
20/03/2025-2,866205657510,72510,4910,36510,815 %
21/03/2025-0,572256138910,4810,402510,257510,52 %
24/03/2025-0,45796184610,50510,35510,3310,535 %
25/03/20252,173100190310,3910,610,3210,6025 %
26/03/2025-0,165105806210,5810,582510,45510,615 %
27/03/2025-0,21368485710,46510,5610,3510,615 %
28/03/2025-1,657117821010,43510,38510,2810,56 %
31/03/2025-1,34874214710,3110,2310,03510,385 %
01/04/2025-0,04988426010,13510,23510,112510,27 %
02/04/20250,19558601410,217510,25510,14510,275 %
03/04/2025-4,321360666109,8129,72410,255 %
04/04/2025-9,78447008489,68,8528,5949,6 %
07/04/2025-4,15736446227,8888,4387,8888,852 %
08/04/20253,8422998678,6728,7568,4388,998 %
09/04/2025-1,39314825738,4888,6348,3548,756 %
10/04/20257,26234647699,99,2618,63410,27 %
11/04/20251,52317941849,3129,3749,2069,458 %
14/04/20254,45920392299,6069,7929,3749,804 %
15/04/20253,04315520679,83210,099,78210,125 %
16/04/2025-1,25918334099,9949,9639,8710,09 %
17/04/2025-1,99717612159,8929,7649,659,963 %
22/04/2025-0,36916298469,739,7289,6629,854 %
23/04/20252,69340978609,8489,999,72810,025 %
24/04/20251,752381215610,202510,1659,92510,425 %
25/04/20250,88591845610,2710,2310,16510,335 %
28/04/20251,162615710,3310,342510,2310,395 %
29/04/20250,701106751810,39510,41510,342510,52 %
30/04/2025-2,064124773410,45510,29,97610,48 %
02/05/20252,647139849610,3710,4710,210,535 %
05/05/20250,47846651710,53510,5410,4710,565 %
06/05/20250,80671326110,5710,5710,4110,645 %
07/05/20252,365110375110,67510,7910,5710,82 %
08/05/20251,34462756410,8510,9210,7910,945 %
09/05/20250,41269089510,9810,96510,91511,025 %
12/05/20251,23158360411,02511,0610,96511,15 %
13/05/20251,22178245311,08511,19511,0611,1975 %
14/05/20251,60886220511,211,37511,1811,3775 %
15/05/2025-0,74774821211,3411,3311,2911,42 %
16/05/20250,5376394511,3211,37511,29511,435 %
19/05/20250,747152623511,41511,4611,37511,4925 %
20/05/20251,396119786311,511,611,4611,72 %
21/05/20251,422116920611,69511,76511,611,85 %
22/05/2025-0,234125912611,7211,737511,5911,765 %
23/05/2025-1,725159264511,82511,53511,1811,87 %
26/05/20250,30355372511,7411,58511,53511,75 %
27/05/2025-1,381124566611,5811,42511,41511,6525 %
28/05/2025-0,306151144111,3911,4111,35511,505 %
29/05/2025-0,044123586111,5211,39511,357511,575 %
30/05/2025-0,483253008511,40511,41511,25511,5075 %
02/06/2025-0,088145406611,31511,40511,21511,55 %
03/06/2025-0,132110045411,41511,362511,2511,45 %
04/06/2025-1,826113025411,39511,1411,1111,41 %
05/06/20253,142177813310,99511,510,98511,5025 %
06/06/2025-0,435100141411,4911,422511,40511,55 %
09/06/20250,39483369111,40511,467511,3611,545 %
10/06/2025-2,878125088311,387511,137511,10511,4675 %
11/06/20250,20288263711,10511,1611,05511,23 %
12/06/2025-0,314101998311,05511,12511,00511,21 %
13/06/2025-0,94497002210,99511,0210,91511,125 %
16/06/20251,95162516911,111,23511,0211,305 %
17/06/2025-1,558139783611,17511,0611,01511,235 %
18/06/20250,76999085711,08511,14511,02511,2 %
19/06/2025-0,85267074111,0811,0511,0311,195 %
20/06/20250,45279182911,08511,111,0511,24 %
23/06/2025-1,802133950810,9110,910,812511,1 %
24/06/20252,431137925511,0611,17510,911,2275 %
25/06/2025-1,38798787311,2311,0110,9111,23 %
26/06/2025-0,77277625311,042510,942510,86511,075 %
27/06/20250,84577416210,952511,03510,902511,075 %
30/06/20250,362103078911,0711,07510,912511,075 %
01/07/2025-0,09138348711,07511,06510,9911,1775 %
02/07/20251,288104306611,15511,207511,06511,275 %
03/07/20252,0371376411,2811,4111,207511,45 %
04/07/2025-1,59962879611,3911,227511,1911,43 %
07/07/20251,49250297011,22511,39511,2111,405 %
08/07/20250,088107462911,4211,41511,3811,5425 %
09/07/20251,92774536411,51511,63511,41511,705 %
10/07/2025-0,98890366411,6211,5211,44511,6625 %
11/07/2025-1,9176818011,48511,311,237511,535 %
14/07/20250,66445471811,277511,387511,18511,39 %
15/07/2025-0,98867615211,41511,27511,2511,485 %
16/07/20250,13360244611,30511,3111,2511,435 %
17/07/2025-0,26578539211,35511,30511,2211,405 %
18/07/20250,22198835611,39511,3211,282511,395 %
21/07/2025-0,022116274811,2711,317511,15511,33 %
22/07/20250,376120446611,2711,357511,25511,435 %
23/07/20252,091166580011,4511,59511,357511,6 %
24/07/20256,77480944912,1112,4511,59512,65 %
25/07/2025-2,249107090812,34512,1712,0712,45 %
28/07/20250,37112859712,2912,21512,1712,415 %
29/07/20251,26991886712,2612,3612,21512,44 %
30/07/2025-0,081103658212,3712,3512,247512,38 %
31/07/20251,215138994912,46512,44512,3512,675 %
01/08/2025-0,804106057612,4412,3212,212,525 %
04/08/20251,461115816212,43512,5212,3212,5375 %
05/08/2025-0,1677604212,5612,512,41512,58 %
06/08/20251,1680305612,597512,6412,512,7475 %
07/08/20250,633119740312,7412,727512,5712,835 %
08/08/20250,5362882512,60512,79512,597512,815 %
11/08/2025-0,13768298412,8212,777512,6112,86 %
12/08/20250,74377179212,7912,872512,777512,96 %
13/08/20250,44757939512,8912,9312,8712,975 %
14/08/20250,85138569312,9512,99512,9113,04 %
15/08/2025048039213,113,027512,98513,1325 %
18/08/2025-0,17394617712,99512,957512,8213,0275 %
19/08/20250,65643232213,02513,042512,957513,13 %
20/08/20250,6335662721313,1151313,15 %
21/08/20250,53482051113,13513,18513,10513,245 %
22/08/20250,30367596513,213,227513,16513,27 %
25/08/2025-0,58648671813,20513,112513,102513,23 %
26/08/2025-0,36274126213,05513,06512,867513,1125 %
27/08/2025-2,296101715413,0212,73512,6413,065 %
28/08/20250,31459969312,812,77512,6212,845 %
29/08/2025-0,23534237912,7212,732512,612,775 %
01/09/2025-0,13739990912,812,71512,667512,8425 %
02/09/2025-1,1858953412,7612,55512,4412,79 %
03/09/20250,71767670312,5912,6312,42512,645 %
04/09/20251,06975097612,597512,76512,467512,775 %
05/09/2025-1,95875962712,80512,5612,477512,85 %
08/09/20250,95558247812,53512,6812,522512,685 %
09/09/20250,552109225912,712,7412,4912,75 %
10/09/20251,41353828512,7612,9212,7312,965 %
11/09/20250,69757588512,9612,9912,8313,0225 %
12/09/20250,84759827113,01513,112,9513,105 %
15/09/20251,18358601713,1513,25513,113,28 %
16/09/2025-1,886116174413,2713,0213,00513,27 %
17/09/2025-0,26994284313,06512,98512,867513,07 %
18/09/20251,30982323413,08513,1512,98513,22 %
19/09/2025-0,076109501813,1513,19513,1113,35 %
22/09/2025-2,61573885013,11512,8712,813,195 %
23/09/2025-0,3389999912,9212,827512,692512,925 %
24/09/20250,91659530712,79512,96512,69512,97 %
25/09/20250,2746408512,8951312,8513,085 %
26/09/20252,21242562413,0413,28751313,29 %
29/09/20250,09470536413,2913,30513,18513,395 %
30/09/20250,75281994913,27513,397513,27513,425 %
01/10/20251,903112295113,42513,652513,3513,705 %
02/10/20250,183112673313,713,677513,6213,88 %
03/10/20250,82388184913,7813,7613,677513,955 %
06/10/2025-1,0971381513,7413,6113,46513,79 %
07/10/2025-1,23156243713,5813,442513,41513,62 %
08/10/20250,76372317913,45513,54513,4313,5825 %
09/10/2025-0,25864237713,51513,5213,413,59 %
10/10/2025-1,10975562213,49513,3913,3713,64 %
13/10/2025-0,5661984413,43513,31513,27513,5525 %
14/10/20251,16464215513,25513,42513,182513,47 %
15/10/2025-0,22388535713,53513,42513,39513,73 %
16/10/2025-0,4158351513,51513,3713,197513,55 %
17/10/2025-2,431153086013,1213,0512,8913,37 %
20/10/20251,609170686913,23513,2913,0513,335 %
21/10/2025-0,6471876413,31513,217513,197513,4025 %
22/10/20250,832107665113,23513,327513,1213,395 %
23/10/2025-4,708274520512,83512,712,47513,3275 %
24/10/2025-0,079147771412,7312,69512,57512,75 %
27/10/20250,827119368912,76512,79512,6912,835 %
28/10/20251,36880421712,8112,92512,7712,97 %
29/10/20251,00692640212,98513,05512,84513,11 %
30/10/2025-0,268119103613,08512,9912,9513,085 %
31/10/20250,616103164213,03513,057512,88513,125 %
03/11/20250,555122471013,0713,16512,9913,275 %
04/11/2025-0,26692892312,9913,0912,842513,165 %
05/11/20252,21588530813,01513,3413,0113,38 %
06/11/20251,27467502713,41513,4813,3413,53 %
07/11/2025-1,44750509413,562513,2713,24513,6175 %
10/11/20252,63838175913,4913,6213,2713,655 %
11/11/20250,95454798213,6713,7513,61513,785 %
12/11/20251,49158160413,78514,002513,7514,005 %
13/11/2025-1,5186393011413,7913,7914,03 %
14/11/2025-2,10365076613,61513,513,40513,79 %
17/11/2025-149989913,46513,36513,332513,52 %
18/11/2025-1,87171014713,16513,113,0313,365 %
19/11/20250,4266354813,09513,162512,9913,24 %
20/11/20252,4568532113,28513,48513,162513,565 %
21/11/2025-1,00177736013,2913,40513,17513,485 %
24/11/20251,082100309613,48513,60513,40513,615 %
25/11/20250,62572646213,53513,747513,41513,76 %
26/11/20251,14650355713,757513,947513,71513,97 %
27/11/2025-0,57459382813,9613,867513,79513,96 %
28/11/2025-2,21758925613,5713,522513,45513,8675 %
01/12/20251,09168322213,5313,66513,522513,725 %
02/12/20252,525134315513,94514,027513,66514,16 %
03/12/2025-1,47970492714,00513,8113,807514,095 %
04/12/2025-1,15974567013,7313,64513,5813,81 %
05/12/20250,07371436913,8513,6413,62513,85 %
08/12/20250,80685570513,66513,762513,602513,765 %
09/12/20250,70887350213,80513,85513,762514 %
10/12/2025-0,938129433813,813,70513,6213,855 %
11/12/20250,547116429113,7313,7913,50513,82 %
12/12/2025-1,414105801613,8613,562513,5313,95 %
15/12/20253,26390221213,7313,9813,562514,005 %
16/12/20250,21588494514,06513,967513,88514,1375 %
17/12/20251,05684461214,0514,09513,967514,13 %
18/12/20250,81687935114,1314,214,04514,21 %
19/12/20250,38774759514,2514,2614,1414,3 %
22/12/2025-0,87766112814,21514,1514,0914,26 %
23/12/20250,38946227714,11514,2214,0214,235 %
24/12/2025-0,98514153314,1114,1214,0814,22 %
29/12/2025-0,07154509314,1214,1114,0714,17 %
30/12/20251,0150977814,077514,252514,07514,275 %
31/12/2025-0,36819735714,2414,214,1414,2525 %
02/01/20261,72558885114,1414,44514,0514,455 %
05/01/2026-1,592127252614,55514,21513,9814,59 %
06/01/2026-0,10681579914,3314,19514,092514,38 %
07/01/2026-2,571116035714,213,83513,714,21 %
08/01/20261,84387482313,77514,0713,7314,095 %
09/01/20260,14294937314,12514,1314,0714,32 %
12/01/2026-0,56664930214,03514,1113,87514,215 %
13/01/20260,53288286114,157514,1714,1114,355 %
14/01/20260,95393996914,214,332514,1414,35 %
15/01/2026-0,85578993914,3714,2414,17514,41 %
16/01/2026-0,03593021514,214,23514,167514,28 %
19/01/20260,98374750414,01514,37513,972514,395 %
20/01/2026-1,078100395714,2714,2214,07514,375 %
21/01/20260,035191564614,1714,2713,8914,305 %
22/01/2026-2,032244450114,3613,9813,7614,36 %
23/01/2026-0,072151759114,113,92513,86514,1 %
26/01/20263,052137805814,0214,3813,92514,4025 %
27/01/20261,669124977514,4314,567514,3814,62 %
28/01/2026-1,836143116714,6114,314,26514,61 %
29/01/2026-1,049104506414,3414,167514,1114,36 %
30/01/20261,78285463714,2214,3514,167514,42 %
02/02/20262,40492942714,28514,7414,26514,7575 %
03/02/2026-0,1788837514,7714,7114,60514,845 %
04/02/20260,54498150014,7414,8414,69514,995 %
05/02/2026-3,066205785114,8414,377514,33514,875 %
06/02/20260,261108766914,314,382514,18514,445 %
09/02/20262,20863468814,50514,65514,382514,7 %
10/02/2026-2,45687750614,6914,3414,29514,73 %
11/02/2026-1,70991091214,31514,1414,00514,4 %
12/02/2026-2,01672387114,14513,8513,80514,31 %
13/02/2026-3,141136486713,7513,4213,40513,9 %
16/02/20261,0878452413,54513,5913,4213,69 %
17/02/2026-0,14770218213,49513,5713,4713,62 %
18/02/20262,50686038413,6513,9113,5714,035 %
19/02/20260,68349354913,91513,982513,84514,02 %
20/02/20262,91474067514,02514,35513,9814,39 %
23/02/20261,01139466614,5214,50514,35514,81 %
24/02/2026-0,62129645714,4514,4214,1914,505 %
25/02/20260,31283360714,51514,5414,4214,645 %
26/02/2026-0,99784932214,4214,39514,21514,54 %
27/02/2026-1,52892135714,39514,2614,17514,58 %
02/03/2026-2,525152289513,69513,913,5614,26 %
03/03/2026-2,608208261313,6713,537513,1413,9 %
04/03/20260,295187007713,31513,577513,0613,685 %
05/03/2026-1,19788224613,5313,41513,30513,7175 %
06/03/2026-1,379152771213,55513,2313,1513,5675 %
09/03/20260,907164254012,9513,3512,7813,4 %
10/03/20262,659129385413,7113,727513,3513,82 %
11/03/2026-0,164118194113,64513,707513,62513,855 %
12/03/2026-3,994153831713,682513,1612,9513,7075 %
13/03/2026-0,836127593313,087513,0512,9613,315 %
16/03/20260,345105399512,9813,09512,85513,19 %
17/03/20260,305122708013,0713,14513,0113,335 %
18/03/20261,902110158413,27513,39513,14513,52 %
19/03/2026-1,71789748713,1613,16512,9513,395 %
20/03/2026-0,646117966513,27513,0112,9613,38 %
23/03/20261,691141650212,8813,2312,68513,505 %
24/03/2026-0,03839251113,2713,2613,05513,325 %
25/03/20262,168111893113,413,547513,2613,635 %
26/03/2026-0,609182182813,513,51513,46513,62 %
27/03/2026-1,07379971313,54513,3713,227513,555 %
30/03/20260,11281307713,28513,4413,25513,555 %
31/03/2026-0,48496635813,25513,31513,23513,48 %
01/04/20263,868102255613,7613,82513,31513,925 %
02/04/2026-1,302130962713,717513,58513,4313,825 %
07/04/20260,66289883413,752513,68513,58513,945 %
08/04/20265,261150885014,3414,337513,68514,5325 %
09/04/2026-0,50666193814,4114,242514,1914,43 %
10/04/20261,77370326414,34514,4614,22514,495 %
13/04/20260,968136099314,352514,66514,32514,6825 %
14/04/20261,602115202714,70514,8714,65514,9 %
15/04/20260,101103781114,8914,92514,842514,945 %
16/04/2026-1,139100972414,9114,79514,75514,945 %
17/04/20261,453109438714,752514,96514,72515,075 %
20/04/2026-1,00280242314,7714,8314,7714,965 %
21/04/2026-1,11392972214,8414,72514,66514,9 %
22/04/2026-0,985183598414,76514,61514,5214,785 %
23/04/2026-2,805158282714,3214,21514,13514,615 %
24/04/2026-2,286180980414,10513,8813,814,215 %
27/04/2026-0,19867149013,9213,8613,807513,965 %
28/04/20262,8572801314,2314,26513,8614,28 %
29/04/2026-0,1463278414,272514,23514,11514,305 %
30/04/2026-0,49289156614,05514,182514,0214,2775 %
04/05/2026-2,485106845614,1813,8313,74514,2375 %
05/05/20260,18191996213,80513,85513,6814,02 %
06/05/20261,80478602014,062514,14513,85514,285 %
07/05/2026063939614,177514,1514,12514,245 %
08/05/2026-0,88356930814,0214,032513,9614,15 %
11/05/2026-0,87366651614,0513,9113,867514,17 %
12/05/2026-2,408109461513,7313,5413,5213,91 %
13/05/20260,33276528313,6913,54513,382513,71 %
14/05/20262,14137850713,69513,822513,54513,8425 %
15/05/2026-0,92283742813,67513,6713,5513,8225 %
18/05/20260,07398524913,622513,63513,467513,805 %
19/05/20260,47795796813,722513,7713,63513,84 %
20/05/20261,6752621013,713,977513,67514,05 %
21/05/2026-0,08959713213,98514,0213,89514,15 %
22/05/2026053765814,0314,03513,92514,125 %
25/05/20262,81422392614,15514,4314,03514,44 %
26/05/2026-1,55957110414,4114,25514,20514,47 %
27/05/20260,10561671614,2914,2714,197514,34 %
28/05/2026-0,456101629314,247514,25514,20514,37 %
29/05/20261,47371582414,35514,387514,25514,465 %
01/06/2026-1,16467978614,4314,18514,11514,485 %
02/06/20260,45833448314,3514,2414,1114,35 %
03/06/2026-1,08854771614,18514,09514,0814,2875 %
04/06/20260,03540144814,087514,102514,0414,225 %
05/06/2026-0,44365949114,16514,0614,0414,225 %
08/06/2026-0,99667276813,913,927513,84514,145 %
09/06/2026-0,19748575113,9713,913,914,18 %
10/06/2026-0,86362600913,9913,813,74514,015 %
11/06/20260,90669851813,86513,977513,814,02 %
12/06/20263,30979965714,18514,4213,977514,49 %
15/06/20261,14494500514,67514,58514,4214,72 %
16/06/20260,72142270814,50514,647514,3414,7075 %
17/06/20263,12378739114,69515,07514,647515,105 %
18/06/2026-0,29981269115,1115,0314,9515,115 %
19/06/20260,29950196115,0215,2114,957515,21 %
23/06/2026-1,70991237015,0815,0114,8915,21 %
24/06/2026-3,464111695314,9114,542514,4915,01 %
25/06/2026-0,46486150014,522514,502514,242514,5425 %
26/06/20260,67269011414,4214,6214,3414,6225 %
29/06/2026-0,34263403414,59514,52514,417514,675 %
30/06/20260,79285694114,57514,5614,4614,64 %
01/07/20261,06565648114,537514,7714,45514,77 %
02/07/20261,659115836214,7615,08514,7615,285 %
03/07/2026-0,36537674715,1215,0314,9615,155 %
06/07/20261,66353865915,115,25515,0315,28 %
07/07/20260,32890876715,27515,30515,26515,47 %