Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	588.228	-0,97%	5,128	5,034	5,162	5,102
09/08/2022	605.217	0,82%	5,066	5,062	5,172	5,152
08/08/2022	1.061.355	1,03%	5,088	5,02	5,13	5,094
05/08/2022	705.924	2,00%	4,946	4,895	5,086	5,042
04/08/2022	1.082.166	-0,50%	4,962	4,932	5,018	4,943
03/08/2022	897.576	0,26%	4,992	4,881	4,992	4,968
02/08/2022	1.226.883	1,23%	4,869	4,859	5,00	4,955
01/08/2022	1.953.395	2,06%	4,789	4,789	4,975	4,895
29/07/2022	2.073.399	-0,81%	4,843	4,758	4,886	4,796
28/07/2022	1.292.716	-1,97%	4,976	4,723	4,985	4,835
27/07/2022	2.008.688	0,16%	4,959	4,852	4,996	4,932
26/07/2022	1.008.933	-1,42%	4,989	4,8855	4,989	4,924
25/07/2022	2.416.891	3,01%	4,852	4,8145	5,018	4,995
22/07/2022	3.058.071	-5,66%	5,094	4,842	5,18	4,849
21/07/2022	4.680.715	5,50%	4,92	4,897	5,21	5,14
20/07/2022	3.439.875	-2,48%	5,042	4,734	5,058	4,872
19/07/2022	2.834.271	5,00%	4,727	4,715	5,036	4,996