BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/07/2024 |
3.413.777 |
%
|
7,91
|
7,91
|
8,245
|
8,181
|
| 17/07/2024 |
1.312.697 |
%
|
7,844
|
7,758
|
7,854
|
7,824
|
| 16/07/2024 |
1.231.780 |
%
|
7,67
|
7,61
|
7,852
|
7,83
|
| 15/07/2024 |
774.664 |
%
|
7,702
|
7,594
|
7,728
|
7,682
|
| 12/07/2024 |
1.253.083 |
%
|
7,518
|
7,513
|
7,752
|
7,71
|
| 11/07/2024 |
824.915 |
%
|
7,552
|
7,468
|
7,604
|
7,538
|
| 10/07/2024 |
853.668 |
%
|
7,602
|
7,512
|
7,624
|
7,548
|
| 09/07/2024 |
875.331 |
%
|
7,578
|
7,474
|
7,584
|
7,54
|
| 08/07/2024 |
694.993 |
%
|
7,60
|
7,576
|
7,678
|
7,60
|
