Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1.154.676	3,73%	5,88	5,862	6,166	6,112
15/12/2022	905.715	-0,31%	5,884	5,808	5,916	5,892
14/12/2022	537.277	0,94%	5,854	5,85	5,922	5,91
13/12/2022	1.026.334	0,15%	5,858	5,832	5,996	5,855
12/12/2022	931.483	-0,58%	5,866	5,808	5,906	5,83
09/12/2022	1.013.177	-0,09%	5,888	5,774	5,912	5,864
08/12/2022	613.980	-1,94%	5,936	5,856	5,946	5,86
07/12/2022	1.009.597	0,03%	6,006	5,907	6,042	5,976
06/12/2022	1.886.351	-3,36%	6,08	5,906	6,08	5,99
05/12/2022	781.116	0,16%	6,093	6,093	6,20	6,168
02/12/2022	1.281.809	0,72%	6,074	6,016	6,196	6,158
01/12/2022	1.613.409	-2,98%	6,338	6,108	6,34	6,114
30/11/2022	1.157.502	-0,88%	6,378	6,264	6,382	6,302
29/11/2022	769.423	1,60%	6,292	6,258	6,362	6,358
28/11/2022	735.274	-1,11%	6,272	6,244	6,332	6,258
25/11/2022	1.619.742	0,22%	6,314	6,267	6,352	6,328
24/11/2022	1.147.327	-0,88%	6,424	6,252	6,452	6,314