Ebro Foods SA (EBRO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
0 |
1,65%
|
15,80
|
15,72
|
16,06
|
16,06
|
| 22-11-2024 |
19.101 |
1,65%
|
15,80
|
15,72
|
16,06
|
16,06
|
| 21-11-2024 |
55.601 |
0,38%
|
15,78
|
15,70
|
15,80
|
15,80
|
| 20-11-2024 |
19.737 |
-1,99%
|
15,78
|
15,72
|
15,82
|
15,74
|
| 19-11-2024 |
11.487 |
1,26%
|
15,88
|
15,64
|
16,06
|
16,06
|
| 18-11-2024 |
17.835 |
-1,61%
|
15,82
|
15,70
|
15,88
|
15,86
|
| 15-11-2024 |
15.894 |
1,13%
|
15,96
|
15,82
|
16,12
|
16,12
|
| 14-11-2024 |
14.627 |
-0,13%
|
15,98
|
15,92
|
16,08
|
15,94
|
| 13-11-2024 |
10.801 |
-0,50%
|
16,00
|
15,94
|
16,02
|
15,96
|
| 12-11-2024 |
7.632 |
-0,99%
|
16,16
|
16,02
|
16,18
|
16,04
|
| 11-11-2024 |
11.496 |
0,12%
|
16,18
|
16,18
|
16,30
|
16,20
|
| 08-11-2024 |
7.683 |
-0,61%
|
16,34
|
16,16
|
16,34
|
16,18
|
| 07-11-2024 |
24.324 |
1,24%
|
16,18
|
16,17
|
16,36
|
16,28
|
| 06-11-2024 |
7.584 |
-1,29%
|
16,24
|
16,04
|
16,26
|
16,08
|
| 05-11-2024 |
16.952 |
-0,31%
|
16,30
|
16,22
|
16,32
|
16,29
|
| 04-11-2024 |
9.317 |
-0,49%
|
16,40
|
16,30
|
16,46
|
16,34
|
| 01-11-2024 |
5.876 |
0,06%
|
16,36
|
16,30
|
16,44
|
16,42
|
| 31-10-2024 |
16.723 |
-0,30%
|
16,24
|
16,20
|
16,44
|
16,41
|
| 30-10-2024 |
36.764 |
1,42%
|
16,22
|
16,22
|
16,58
|
16,46
|
| 29-10-2024 |
18.932 |
0,56%
|
16,14
|
16,08
|
16,26
|
16,23
|
| 28-10-2024 |
8.581 |
0,00%
|
16,24
|
16,12
|
16,28
|
16,14
|
| 25-10-2024 |
8.461 |
-0,25%
|
16,14
|
16,10
|
16,22
|
16,14
|
| 24-10-2024 |
6.662 |
0,50%
|
16,06
|
16,06
|
16,18
|
16,18
|
| 23-10-2024 |
4.918 |
-0,37%
|
16,12
|
16,10
|
16,20
|
16,10
|
| 22-10-2024 |
6.071 |
1,13%
|
15,96
|
15,95
|
16,18
|
16,16
|
| 21-10-2024 |
20.859 |
-0,62%
|
16,06
|
15,94
|
16,16
|
15,98
|
| 18-10-2024 |
6.701 |
-0,12%
|
16,08
|
15,97
|
16,12
|
16,08
|
| 17-10-2024 |
4.866 |
0,19%
|
16,02
|
16,02
|
16,14
|
16,10
|
| 16-10-2024 |
3.855 |
0,00%
|
16,08
|
16,02
|
16,14
|
16,07
|
| 15-10-2024 |
10.780 |
2,23%
|
16,00
|
15,96
|
16,08
|
16,07
|
| 14-10-2024 |
3.120 |
-1,87%
|
15,98
|
15,72
|
16,00
|
15,72
|
| 11-10-2024 |
5.751 |
0,13%
|
15,98
|
15,96
|
16,06
|
16,02
|
| 10-10-2024 |
7.861 |
0,00%
|
15,92
|
15,90
|
16,02
|
16,00
|
| 09-10-2024 |
14.501 |
0,57%
|
15,89
|
15,88
|
16,00
|
16,00
|
| 08-10-2024 |
7.651 |
0,19%
|
15,84
|
15,82
|
15,96
|
15,91
|
| 07-10-2024 |
14.217 |
0,19%
|
15,83
|
15,80
|
15,98
|
15,88
|
| 04-10-2024 |
11.179 |
2,92%
|
15,69
|
15,69
|
15,90
|
15,85
|
| 03-10-2024 |
20.456 |
-1,91%
|
15,72
|
15,40
|
15,84
|
15,40
|
| 02-10-2024 |
28.852 |
-1,63%
|
15,88
|
15,66
|
15,94
|
15,70
|
| 01-10-2024 |
27.870 |
0,13%
|
15,92
|
15,90
|
16,04
|
15,96
|
| 30-09-2024 |
21.401 |
0,50%
|
15,90
|
15,80
|
15,94
|
15,94
|
| 27-09-2024 |
19.415 |
-0,88%
|
15,96
|
15,80
|
15,98
|
15,86
|
| 26-09-2024 |
16.656 |
0,13%
|
16,02
|
15,98
|
16,07
|
16,00
|
| 25-09-2024 |
5.384 |
0,00%
|
15,96
|
15,94
|
16,00
|
15,98
|
| 24-09-2024 |
30.471 |
-0,25%
|
16,00
|
15,96
|
16,10
|
15,98
|
| 23-09-2024 |
5.277 |
0,38%
|
15,96
|
15,96
|
16,12
|
16,02
|
| 20-09-2024 |
13.816 |
-0,25%
|
16,04
|
15,88
|
16,04
|
15,96
|
| 19-09-2024 |
11.440 |
-0,13%
|
16,00
|
15,96
|
16,06
|
16,00
|
| 18-09-2024 |
39.944 |
0,13%
|
15,94
|
15,94
|
16,10
|
16,02
|
| 17-09-2024 |
53.775 |
-0,50%
|
16,14
|
15,96
|
16,14
|
16,00
|
| 16-09-2024 |
17.346 |
0,13%
|
16,08
|
16,04
|
16,12
|
16,08
|
| 13-09-2024 |
22.905 |
-0,12%
|
16,10
|
16,04
|
16,20
|
16,06
|
| 12-09-2024 |
72.369 |
1,01%
|
15,94
|
15,84
|
16,08
|
16,08
|
| 11-09-2024 |
35.823 |
-0,25%
|
16,00
|
15,88
|
16,00
|
15,92
|
| 10-09-2024 |
15.765 |
0,13%
|
15,90
|
15,90
|
16,06
|
15,96
|
| 09-09-2024 |
57.312 |
1,27%
|
15,74
|
15,74
|
16,00
|
15,94
|
| 06-09-2024 |
31.034 |
-0,88%
|
15,94
|
15,74
|
15,98
|
15,74
|
| 05-09-2024 |
28.818 |
-1,12%
|
16,10
|
15,88
|
16,10
|
15,88
|
| 04-09-2024 |
28.031 |
0,38%
|
16,00
|
15,98
|
16,16
|
16,06
|
| 03-09-2024 |
42.132 |
-0,50%
|
16,10
|
15,94
|
16,16
|
16,00
|
| 02-09-2024 |
22.447 |
0,00%
|
16,00
|
16,00
|
16,16
|
16,08
|
| 30-08-2024 |
28.051 |
1,01%
|
15,90
|
15,90
|
16,08
|
16,08
|
| 29-08-2024 |
18.299 |
-0,50%
|
16,10
|
15,92
|
16,10
|
15,92
|
| 28-08-2024 |
20.029 |
-0,25%
|
16,10
|
15,98
|
16,10
|
16,00
|
| 27-08-2024 |
26.483 |
0,50%
|
16,08
|
15,96
|
16,10
|
16,04
|
| 26-08-2024 |
22.332 |
-0,50%
|
16,02
|
15,94
|
16,06
|
15,96
|
| 23-08-2024 |
29.165 |
0,88%
|
15,98
|
15,94
|
16,06
|
16,04
|
| 22-08-2024 |
19.741 |
0,51%
|
15,86
|
15,82
|
15,96
|
15,90
|
| 21-08-2024 |
34.230 |
-0,13%
|
15,84
|
15,78
|
15,86
|
15,82
|
| 20-08-2024 |
54.742 |
0,00%
|
15,90
|
15,74
|
15,90
|
15,84
|
| 19-08-2024 |
65.749 |
0,64%
|
15,90
|
15,70
|
15,94
|
15,84
|
| 16-08-2024 |
54.151 |
1,42%
|
15,52
|
15,46
|
15,92
|
15,74
|
| 15-08-2024 |
44.437 |
0,13%
|
15,50
|
15,48
|
15,66
|
15,52
|
| 14-08-2024 |
14.947 |
-0,51%
|
15,68
|
15,50
|
15,70
|
15,50
|
| 13-08-2024 |
37.558 |
0,26%
|
15,54
|
15,52
|
15,68
|
15,58
|
| 12-08-2024 |
21.882 |
0,52%
|
15,46
|
15,46
|
15,64
|
15,54
|
| 09-08-2024 |
29.623 |
-0,52%
|
15,40
|
15,38
|
15,52
|
15,46
|
| 08-08-2024 |
20.154 |
-0,39%
|
15,60
|
15,46
|
15,60
|
15,54
|
| 07-08-2024 |
29.948 |
0,78%
|
15,50
|
15,42
|
15,60
|
15,60
|
| 06-08-2024 |
41.395 |
-0,64%
|
15,66
|
15,42
|
15,66
|
15,48
|
| 05-08-2024 |
51.747 |
-2,38%
|
15,84
|
15,56
|
15,84
|
15,58
|
| 02-08-2024 |
50.383 |
0,25%
|
15,82
|
15,76
|
16,06
|
15,96
|
| 01-08-2024 |
24.163 |
-0,62%
|
16,00
|
15,84
|
16,16
|
15,92
|
| 31-07-2024 |
102.053 |
1,26%
|
16,20
|
15,62
|
16,24
|
16,02
|
| 30-07-2024 |
66.573 |
2,73%
|
15,48
|
15,36
|
15,90
|
15,82
|
| 29-07-2024 |
35.837 |
0,65%
|
15,46
|
15,26
|
15,52
|
15,40
|
| 26-07-2024 |
46.607 |
-0,26%
|
15,30
|
15,14
|
15,42
|
15,30
|
| 25-07-2024 |
39.699 |
-0,78%
|
15,30
|
15,30
|
15,48
|
15,34
|
| 24-07-2024 |
16.697 |
0,39%
|
15,38
|
15,36
|
15,46
|
15,46
|
| 23-07-2024 |
16.368 |
0,52%
|
15,38
|
15,26
|
15,44
|
15,40
|
| 22-07-2024 |
36.025 |
0,39%
|
15,28
|
15,24
|
15,36
|
15,32
|
| 19-07-2024 |
24.503 |
0,00%
|
15,20
|
15,20
|
15,32
|
15,26
|
| 18-07-2024 |
17.934 |
0,53%
|
15,26
|
15,18
|
15,32
|
15,26
|
| 17-07-2024 |
60.199 |
0,26%
|
15,20
|
15,08
|
15,24
|
15,18
|
| 16-07-2024 |
49.986 |
-0,92%
|
15,24
|
15,02
|
15,26
|
15,14
|
| 15-07-2024 |
35.659 |
-1,42%
|
15,48
|
15,22
|
15,50
|
15,28
|
| 12-07-2024 |
26.054 |
1,18%
|
15,26
|
15,26
|
15,54
|
15,50
|
| 11-07-2024 |
31.828 |
-0,52%
|
15,46
|
15,24
|
15,48
|
15,32
|
| 10-07-2024 |
29.753 |
-0,26%
|
15,50
|
15,38
|
15,52
|
15,40
|
| 09-07-2024 |
47.979 |
0,78%
|
15,56
|
15,34
|
15,56
|
15,44
|
Por favor leia o