Ebro Foods SA (EBRO)
Exportar para Excel
1 2 3 4 5 > >> |
14/05/2024 |
0 |
-0,13%
|
16,04
|
15,92
|
16,06
|
15,94
|
13/05/2024 |
24.301 |
-0,13%
|
16,04
|
15,92
|
16,06
|
15,94
|
10/05/2024 |
34.182 |
-0,38%
|
15,98
|
15,96
|
16,02
|
15,96
|
09/05/2024 |
31.269 |
-0,13%
|
16,04
|
16,00
|
16,06
|
16,02
|
08/05/2024 |
20.543 |
-0,25%
|
16,04
|
16,00
|
16,15
|
16,04
|
07/05/2024 |
75.430 |
0,75%
|
15,95
|
15,93
|
16,08
|
16,08
|
06/05/2024 |
7.289 |
-0,50%
|
16,04
|
15,96
|
16,16
|
15,96
|
03/05/2024 |
14.001 |
0,13%
|
16,02
|
15,96
|
16,06
|
16,04
|
02/05/2024 |
5.043 |
-0,13%
|
16,02
|
15,99
|
16,10
|
16,02
|
01/05/2024 |
0 |
-0,50%
|
16,12
|
16,00
|
16,16
|
16,04
|
30/04/2024 |
24.367 |
-0,50%
|
16,12
|
16,00
|
16,16
|
16,04
|
29/04/2024 |
16.173 |
0,37%
|
16,12
|
16,06
|
16,14
|
16,12
|
26/04/2024 |
13.664 |
-0,37%
|
16,22
|
16,06
|
16,26
|
16,06
|
25/04/2024 |
46.541 |
1,51%
|
15,96
|
15,85
|
16,14
|
16,12
|
24/04/2024 |
22.589 |
-0,50%
|
15,93
|
15,79
|
15,98
|
15,88
|
23/04/2024 |
20.669 |
0,25%
|
15,94
|
15,90
|
16,00
|
15,96
|
22/04/2024 |
21.842 |
1,40%
|
15,80
|
15,80
|
15,94
|
15,92
|
19/04/2024 |
91.946 |
1,03%
|
15,50
|
15,48
|
15,82
|
15,70
|
18/04/2024 |
49.791 |
0,78%
|
15,42
|
15,42
|
15,56
|
15,54
|
17/04/2024 |
30.200 |
0,78%
|
15,30
|
15,30
|
15,46
|
15,42
|
16/04/2024 |
21.402 |
-0,39%
|
15,40
|
15,26
|
15,44
|
15,30
|
15/04/2024 |
26.592 |
0,00%
|
15,22
|
15,22
|
15,38
|
15,36
|
12/04/2024 |
13.021 |
-0,39%
|
15,38
|
15,30
|
15,42
|
15,36
|
11/04/2024 |
37.620 |
0,78%
|
15,34
|
15,31
|
15,50
|
15,42
|
10/04/2024 |
9.977 |
0,79%
|
15,20
|
15,20
|
15,32
|
15,30
|
09/04/2024 |
6.725 |
-0,26%
|
15,16
|
15,13
|
15,24
|
15,18
|
08/04/2024 |
12.222 |
0,26%
|
15,12
|
15,12
|
15,22
|
15,22
|
05/04/2024 |
16.267 |
-0,39%
|
15,16
|
15,14
|
15,26
|
15,18
|
04/04/2024 |
18.617 |
0,26%
|
15,12
|
15,12
|
15,24
|
15,24
|
03/04/2024 |
27.455 |
-0,91%
|
15,20
|
15,12
|
15,23
|
15,20
|
02/04/2024 |
30.395 |
-0,65%
|
15,38
|
15,28
|
15,48
|
15,34
|
01/04/2024 |
0 |
-1,28%
|
15,58
|
15,42
|
15,59
|
15,44
|
28/03/2024 |
15.056 |
-1,28%
|
15,58
|
15,42
|
15,59
|
15,44
|
27/03/2024 |
14.781 |
-1,39%
|
15,60
|
15,54
|
15,66
|
15,64
|
26/03/2024 |
32.301 |
1,67%
|
15,56
|
15,54
|
15,86
|
15,86
|
25/03/2024 |
11.857 |
0,26%
|
15,58
|
15,52
|
15,62
|
15,60
|
22/03/2024 |
15.513 |
0,65%
|
15,46
|
15,46
|
15,62
|
15,56
|
21/03/2024 |
49.510 |
0,85%
|
15,28
|
15,20
|
15,50
|
15,46
|
20/03/2024 |
32.685 |
-0,20%
|
15,36
|
15,22
|
15,36
|
15,33
|
19/03/2024 |
14.240 |
0,26%
|
15,36
|
15,32
|
15,44
|
15,36
|
18/03/2024 |
29.661 |
1,86%
|
15,38
|
15,22
|
15,44
|
15,32
|
15/03/2024 |
76.116 |
0,80%
|
14,96
|
14,86
|
15,11
|
15,04
|
14/03/2024 |
52.498 |
-0,73%
|
15,00
|
14,92
|
15,12
|
14,92
|
13/03/2024 |
23.509 |
0,20%
|
15,02
|
15,00
|
15,22
|
15,03
|
12/03/2024 |
50.799 |
0,27%
|
15,00
|
14,91
|
15,08
|
15,00
|
11/03/2024 |
104.018 |
1,91%
|
14,72
|
14,70
|
14,96
|
14,96
|
08/03/2024 |
111.945 |
0,48%
|
14,64
|
14,56
|
14,72
|
14,68
|
07/03/2024 |
60.763 |
0,21%
|
14,58
|
14,52
|
14,66
|
14,61
|
06/03/2024 |
25.741 |
-0,41%
|
14,68
|
14,56
|
14,68
|
14,58
|
05/03/2024 |
67.859 |
-0,27%
|
14,72
|
14,60
|
14,80
|
14,64
|
04/03/2024 |
57.923 |
-2,39%
|
15,00
|
14,64
|
15,04
|
14,68
|
01/03/2024 |
55.609 |
2,73%
|
14,85
|
14,84
|
15,13
|
15,04
|
29/02/2024 |
42.927 |
0,97%
|
14,50
|
14,36
|
14,64
|
14,64
|
28/02/2024 |
44.115 |
-0,96%
|
14,64
|
14,46
|
14,64
|
14,50
|
27/02/2024 |
20.035 |
-1,48%
|
14,76
|
14,58
|
14,78
|
14,64
|
26/02/2024 |
52.667 |
0,95%
|
14,84
|
14,70
|
14,89
|
14,86
|
23/02/2024 |
17.255 |
-0,54%
|
14,76
|
14,66
|
14,76
|
14,72
|
22/02/2024 |
24.240 |
-0,67%
|
14,88
|
14,72
|
15,14
|
14,80
|
21/02/2024 |
24.226 |
1,22%
|
14,78
|
14,70
|
14,94
|
14,90
|
20/02/2024 |
17.829 |
0,68%
|
14,66
|
14,66
|
14,80
|
14,72
|
19/02/2024 |
127.466 |
-0,27%
|
14,70
|
14,52
|
14,72
|
14,62
|
16/02/2024 |
41.621 |
-0,27%
|
14,76
|
14,60
|
14,78
|
14,66
|
15/02/2024 |
33.863 |
-0,94%
|
14,86
|
14,66
|
14,88
|
14,70
|
14/02/2024 |
13.610 |
-0,67%
|
15,00
|
14,80
|
15,02
|
14,84
|
13/02/2024 |
30.061 |
-0,13%
|
14,98
|
14,91
|
15,06
|
14,94
|
12/02/2024 |
57.875 |
0,67%
|
14,88
|
14,88
|
15,00
|
14,96
|
09/02/2024 |
12.397 |
0,00%
|
14,86
|
14,82
|
14,94
|
14,86
|
08/02/2024 |
7.574 |
-0,54%
|
15,00
|
14,86
|
15,00
|
14,86
|
07/02/2024 |
40.507 |
-0,67%
|
15,04
|
14,94
|
15,26
|
14,94
|
06/02/2024 |
14.687 |
0,94%
|
14,94
|
14,83
|
15,06
|
15,04
|
05/02/2024 |
32.240 |
0,00%
|
14,92
|
14,90
|
15,07
|
14,90
|
02/02/2024 |
77.025 |
-1,85%
|
15,22
|
14,88
|
15,26
|
14,90
|
01/02/2024 |
9.640 |
-1,30%
|
15,42
|
15,18
|
15,42
|
15,18
|
31/01/2024 |
12.092 |
0,26%
|
15,38
|
15,30
|
15,42
|
15,38
|
30/01/2024 |
44.456 |
-1,03%
|
15,52
|
15,34
|
15,54
|
15,34
|
29/01/2024 |
13.075 |
0,00%
|
15,48
|
15,46
|
15,56
|
15,50
|
26/01/2024 |
13.794 |
1,04%
|
15,42
|
15,42
|
15,60
|
15,50
|
25/01/2024 |
15.891 |
-0,07%
|
15,32
|
15,31
|
15,44
|
15,34
|
24/01/2024 |
31.357 |
0,39%
|
15,20
|
15,18
|
15,36
|
15,30
|
23/01/2024 |
39.137 |
-0,91%
|
15,36
|
15,18
|
15,40
|
15,24
|
22/01/2024 |
46.134 |
-0,26%
|
15,42
|
15,32
|
15,52
|
15,38
|
19/01/2024 |
94.386 |
2,26%
|
15,50
|
15,36
|
15,74
|
15,42
|
18/01/2024 |
37.343 |
-1,57%
|
15,26
|
15,00
|
15,26
|
15,08
|
17/01/2024 |
17.653 |
-0,26%
|
15,30
|
15,25
|
15,40
|
15,32
|
16/01/2024 |
23.327 |
-0,26%
|
15,32
|
15,32
|
15,44
|
15,36
|
15/01/2024 |
10.199 |
0,52%
|
15,36
|
15,31
|
15,42
|
15,40
|
12/01/2024 |
21.250 |
0,13%
|
15,38
|
15,30
|
15,44
|
15,32
|
11/01/2024 |
17.870 |
-1,04%
|
15,44
|
15,30
|
15,48
|
15,30
|
10/01/2024 |
14.563 |
0,39%
|
15,42
|
15,40
|
15,50
|
15,46
|
09/01/2024 |
29.783 |
-0,13%
|
15,46
|
15,38
|
15,50
|
15,40
|
08/01/2024 |
26.439 |
-0,39%
|
15,48
|
15,34
|
15,48
|
15,42
|
05/01/2024 |
16.207 |
-0,77%
|
15,56
|
15,46
|
15,62
|
15,48
|
04/01/2024 |
8.453 |
0,26%
|
15,60
|
15,54
|
15,64
|
15,60
|
03/01/2024 |
17.401 |
-0,26%
|
15,70
|
15,54
|
15,72
|
15,56
|
02/01/2024 |
5.751 |
0,52%
|
15,58
|
15,52
|
15,64
|
15,60
|
29/12/2023 |
16.861 |
-0,13%
|
15,60
|
15,52
|
15,66
|
15,52
|
28/12/2023 |
12.088 |
0,65%
|
15,50
|
15,46
|
15,58
|
15,54
|
27/12/2023 |
14.270 |
0,26%
|
15,40
|
15,38
|
15,46
|
15,44
|
26/12/2023 |
21.793 |
-0,26%
|
15,38
|
15,36
|
15,52
|
15,40
|
22/12/2023 |
21.793 |
-0,26%
|
15,38
|
15,36
|
15,52
|
15,40
|