Ebro Foods SA (EBRO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
30.471 |
-0,25%
|
16,00
|
15,96
|
16,10
|
15,98
|
| 23/09/2024 |
5.277 |
0,38%
|
15,96
|
15,96
|
16,12
|
16,02
|
| 20/09/2024 |
13.816 |
-0,25%
|
16,04
|
15,88
|
16,04
|
15,96
|
| 19/09/2024 |
11.440 |
-0,13%
|
16,00
|
15,96
|
16,06
|
16,00
|
| 18/09/2024 |
8.997 |
%
|
16,05
|
16,00
|
16,09
|
16,02
|
| 17/09/2024 |
14.644 |
%
|
16,12
|
15,86
|
16,12
|
15,86
|
| 16/09/2024 |
3.725 |
%
|
16,06
|
16,04
|
16,12
|
16,06
|
| 13/09/2024 |
4.465 |
%
|
16,14
|
16,04
|
16,18
|
16,04
|
| 12/09/2024 |
12.748 |
%
|
15,98
|
15,92
|
16,04
|
16,04
|
