Ebro Foods SA (EBRO)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
5.447 |
0,77%
|
15,81
|
15,72
|
15,83
|
15,80
|
22/07/2022 |
4.063 |
0,45%
|
15,62
|
15,54
|
15,74
|
15,68
|
21/07/2022 |
8.848 |
-0,06%
|
15,75
|
15,56
|
15,75
|
15,61
|
20/07/2022 |
5.966 |
-1,26%
|
15,87
|
15,60
|
15,87
|
15,62
|
19/07/2022 |
9.592 |
0,76%
|
15,72
|
15,68
|
15,88
|
15,82
|
18/07/2022 |
5.165 |
0,26%
|
15,66
|
15,66
|
15,76
|
15,70
|
15/07/2022 |
14.319 |
2,09%
|
15,34
|
15,34
|
15,68
|
15,66
|
14/07/2022 |
31.351 |
-0,90%
|
15,41
|
15,32
|
15,54
|
15,34
|
13/07/2022 |
15.186 |
-2,52%
|
15,91
|
15,46
|
15,91
|
15,48
|
12/07/2022 |
43.934 |
1,80%
|
15,48
|
15,46
|
15,96
|
15,88
|
11/07/2022 |
20.697 |
-1,39%
|
15,84
|
15,46
|
15,84
|
15,60
|
08/07/2022 |
39.970 |
-0,38%
|
15,89
|
15,78
|
15,94
|
15,82
|
07/07/2022 |
12.996 |
-0,50%
|
16,06
|
15,88
|
16,08
|
15,88
|
06/07/2022 |
13.289 |
-0,69%
|
16,16
|
15,92
|
16,18
|
15,96
|
05/07/2022 |
9.542 |
-1,29%
|
16,32
|
16,07
|
16,34
|
16,07
|
04/07/2022 |
7.051 |
0,99%
|
16,16
|
16,16
|
16,30
|
16,28
|