Ebro Foods SA (EBRO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20-09-2023 |
3.079 |
0,63%
|
16,08
|
15,98
|
16,16
|
16,10
|
| 19-09-2023 |
2.163 |
-0,25%
|
16,00
|
15,94
|
16,10
|
16,00
|
| 18-09-2023 |
9.986 |
-0,13%
|
15,98
|
15,94
|
16,16
|
16,04
|
| 15-09-2023 |
6.773 |
-1,47%
|
16,38
|
15,98
|
16,40
|
16,06
|
| 14-09-2023 |
4.482 |
-0,73%
|
16,38
|
16,26
|
16,43
|
16,30
|
| 13-09-2023 |
2.468 |
-0,24%
|
16,48
|
16,38
|
16,56
|
16,42
|
| 12-09-2023 |
3.258 |
-0,48%
|
16,46
|
16,38
|
16,56
|
16,46
|
| 11-09-2023 |
18.632 |
0,55%
|
16,40
|
16,36
|
16,60
|
16,54
|
| 08-09-2023 |
5.772 |
-0,18%
|
16,52
|
16,28
|
16,52
|
16,45
|
| 07-09-2023 |
1.442 |
0,43%
|
16,42
|
16,38
|
16,58
|
16,48
|
| 06-09-2023 |
9.239 |
-0,36%
|
16,64
|
16,38
|
16,64
|
16,41
|
| 05-09-2023 |
2.832 |
-1,02%
|
16,56
|
16,44
|
16,56
|
16,47
|
| 04-09-2023 |
639 |
0,30%
|
16,56
|
16,52
|
16,64
|
16,64
|
| 01-09-2023 |
1.471 |
-0,24%
|
16,60
|
16,58
|
16,64
|
16,59
|
| 31-08-2023 |
2.225 |
0,30%
|
16,62
|
16,52
|
16,63
|
16,63
|
| 30-08-2023 |
3.673 |
-0,18%
|
16,64
|
16,58
|
16,68
|
16,58
|
| 29-08-2023 |
4.259 |
-1,37%
|
16,78
|
16,60
|
16,81
|
16,61
|
| 28-08-2023 |
473 |
1,45%
|
16,62
|
16,62
|
16,94
|
16,84
|
| 25-08-2023 |
1.435 |
0,24%
|
16,26
|
16,26
|
16,66
|
16,60
|
| 24-08-2023 |
427 |
0,73%
|
16,39
|
16,39
|
16,56
|
16,56
|
| 23-08-2023 |
2.804 |
0,37%
|
16,42
|
16,34
|
16,46
|
16,44
|
| 22-08-2023 |
2.677 |
-0,85%
|
16,50
|
16,38
|
16,50
|
16,38
|
| 21-08-2023 |
1.703 |
-0,72%
|
16,64
|
16,48
|
16,72
|
16,52
|
| 18-08-2023 |
1.698 |
-0,60%
|
16,69
|
16,62
|
16,72
|
16,64
|
| 17-08-2023 |
1.036 |
-0,48%
|
16,82
|
16,70
|
16,84
|
16,74
|
| 16-08-2023 |
2.699 |
0,36%
|
16,78
|
16,72
|
16,82
|
16,82
|
| 15-08-2023 |
6.573 |
-0,95%
|
16,88
|
16,68
|
16,88
|
16,76
|
| 14-08-2023 |
1.665 |
0,60%
|
16,88
|
16,86
|
16,96
|
16,92
|
| 11-08-2023 |
2.802 |
0,00%
|
16,84
|
16,80
|
16,88
|
16,82
|
| 10-08-2023 |
5.464 |
0,60%
|
16,76
|
16,76
|
16,86
|
16,82
|
| 09-08-2023 |
1.954 |
0,12%
|
16,70
|
16,70
|
16,76
|
16,72
|
| 08-08-2023 |
3.105 |
-0,12%
|
16,80
|
16,66
|
16,82
|
16,70
|
| 07-08-2023 |
1.376 |
-0,12%
|
16,74
|
16,70
|
16,76
|
16,72
|
| 04-08-2023 |
2.807 |
-0,12%
|
16,80
|
16,68
|
16,86
|
16,74
|
| 03-08-2023 |
1.517 |
-0,48%
|
16,84
|
16,74
|
16,85
|
16,76
|
| 02-08-2023 |
1.453 |
0,72%
|
16,68
|
16,68
|
16,92
|
16,84
|
| 01-08-2023 |
699 |
-0,12%
|
16,78
|
16,70
|
16,80
|
16,72
|
| 31-07-2023 |
2.364 |
-0,54%
|
16,82
|
16,68
|
16,85
|
16,74
|
| 28-07-2023 |
1.999 |
-0,53%
|
16,88
|
16,74
|
16,94
|
16,83
|
| 27-07-2023 |
2.595 |
1,81%
|
16,76
|
16,72
|
16,98
|
16,92
|
| 26-07-2023 |
1.388 |
1,22%
|
16,64
|
16,34
|
16,68
|
16,62
|
| 25-07-2023 |
1.046 |
0,12%
|
16,46
|
16,36
|
16,46
|
16,42
|
| 24-07-2023 |
971 |
-0,97%
|
16,55
|
16,36
|
16,55
|
16,40
|
| 21-07-2023 |
954 |
-0,06%
|
16,60
|
16,56
|
16,66
|
16,56
|
| 20-07-2023 |
1.325 |
1,04%
|
16,53
|
16,50
|
16,60
|
16,57
|
| 19-07-2023 |
5.818 |
0,99%
|
16,24
|
16,16
|
16,40
|
16,40
|
| 18-07-2023 |
4.516 |
0,25%
|
16,16
|
16,06
|
16,28
|
16,24
|
| 17-07-2023 |
16.372 |
-1,10%
|
16,35
|
16,20
|
16,44
|
16,20
|
| 14-07-2023 |
1.285 |
0,25%
|
16,30
|
16,26
|
16,38
|
16,38
|
| 13-07-2023 |
2.359 |
0,12%
|
16,38
|
16,28
|
16,38
|
16,34
|
| 12-07-2023 |
4.784 |
-0,18%
|
16,29
|
16,28
|
16,40
|
16,32
|
| 11-07-2023 |
5.177 |
-0,43%
|
16,44
|
16,28
|
16,44
|
16,35
|
| 10-07-2023 |
4.103 |
0,49%
|
16,50
|
16,38
|
16,50
|
16,42
|
| 07-07-2023 |
3.302 |
-1,21%
|
16,54
|
16,34
|
16,56
|
16,34
|
| 06-07-2023 |
6.442 |
0,73%
|
16,38
|
16,38
|
16,65
|
16,54
|
| 05-07-2023 |
430 |
-1,50%
|
16,60
|
16,42
|
16,62
|
16,42
|
| 04-07-2023 |
1.508 |
1,77%
|
16,36
|
16,36
|
16,67
|
16,67
|
| 03-07-2023 |
1.698 |
1,24%
|
16,30
|
16,26
|
16,46
|
16,38
|
| 30-06-2023 |
1.655 |
0,12%
|
16,24
|
16,10
|
16,26
|
16,18
|
| 29-06-2023 |
2.411 |
0,37%
|
16,26
|
16,10
|
16,26
|
16,16
|
| 28-06-2023 |
7.005 |
-1,35%
|
16,18
|
16,10
|
16,20
|
16,10
|
| 27-06-2023 |
53.227 |
-0,12%
|
16,26
|
16,26
|
16,40
|
16,32
|
| 26-06-2023 |
954 |
0,25%
|
16,30
|
16,28
|
16,38
|
16,34
|
| 23-06-2023 |
2.110 |
-0,49%
|
16,30
|
16,30
|
16,45
|
16,30
|
| 22-06-2023 |
623 |
-0,37%
|
16,38
|
16,32
|
16,41
|
16,38
|
| 21-06-2023 |
903 |
0,49%
|
16,38
|
16,28
|
16,48
|
16,44
|
| 20-06-2023 |
2.941 |
0,37%
|
16,25
|
16,24
|
16,36
|
16,36
|
| 19-06-2023 |
3.020 |
-0,49%
|
16,40
|
16,23
|
16,40
|
16,30
|
| 16-06-2023 |
4.978 |
-0,37%
|
16,44
|
16,34
|
16,44
|
16,38
|
| 15-06-2023 |
19.813 |
0,12%
|
16,49
|
16,40
|
16,54
|
16,44
|
| 14-06-2023 |
8.615 |
0,06%
|
16,36
|
16,36
|
16,68
|
16,42
|
| 13-06-2023 |
5.482 |
-0,91%
|
16,48
|
16,26
|
16,52
|
16,41
|
| 12-06-2023 |
4.957 |
-0,48%
|
16,54
|
16,48
|
16,63
|
16,56
|
| 09-06-2023 |
1.646 |
1,09%
|
16,42
|
16,42
|
16,64
|
16,64
|
| 08-06-2023 |
1.389 |
-0,72%
|
16,54
|
16,46
|
16,54
|
16,46
|
| 07-06-2023 |
2.252 |
-0,96%
|
16,73
|
16,52
|
16,76
|
16,58
|
| 06-06-2023 |
2.230 |
1,21%
|
16,48
|
16,48
|
16,78
|
16,74
|
| 05-06-2023 |
774 |
-0,96%
|
16,68
|
16,54
|
16,70
|
16,54
|
| 02-06-2023 |
2.419 |
1,83%
|
16,46
|
16,40
|
16,74
|
16,70
|
| 01-06-2023 |
9.784 |
-1,21%
|
16,58
|
16,37
|
16,62
|
16,40
|
| 31-05-2023 |
3.469 |
0,24%
|
16,58
|
16,46
|
16,64
|
16,62
|
| 30-05-2023 |
4.296 |
-1,19%
|
16,68
|
16,54
|
16,70
|
16,58
|
| 29-05-2023 |
616 |
-0,36%
|
16,66
|
16,66
|
16,78
|
16,78
|
| 26-05-2023 |
2.919 |
0,60%
|
16,71
|
16,70
|
16,84
|
16,84
|
| 25-05-2023 |
2.636 |
-0,71%
|
16,78
|
16,66
|
16,90
|
16,74
|
| 24-05-2023 |
6.053 |
0,36%
|
16,68
|
16,66
|
16,88
|
16,86
|
| 23-05-2023 |
5.015 |
-0,24%
|
16,78
|
16,72
|
16,84
|
16,80
|
| 22-05-2023 |
1.902 |
0,24%
|
16,87
|
16,80
|
16,88
|
16,84
|
| 19-05-2023 |
5.645 |
0,12%
|
16,84
|
16,78
|
16,86
|
16,80
|
| 18-05-2023 |
2.278 |
0,12%
|
16,88
|
16,78
|
17,00
|
16,78
|
| 17-05-2023 |
3.814 |
-1,99%
|
17,00
|
16,76
|
17,00
|
16,76
|
| 16-05-2023 |
3.743 |
1,79%
|
16,91
|
16,89
|
17,11
|
17,10
|
| 15-05-2023 |
3.342 |
-0,36%
|
16,94
|
16,80
|
16,98
|
16,80
|
| 12-05-2023 |
2.245 |
-0,71%
|
17,06
|
16,82
|
17,06
|
16,86
|
| 11-05-2023 |
4.611 |
0,12%
|
16,98
|
16,96
|
17,06
|
16,98
|
| 10-05-2023 |
1.465 |
0,00%
|
16,82
|
16,82
|
17,00
|
16,96
|
| 09-05-2023 |
1.389 |
0,00%
|
16,88
|
16,84
|
16,98
|
16,96
|
| 08-05-2023 |
1.021 |
0,71%
|
16,94
|
16,92
|
16,98
|
16,96
|
| 05-05-2023 |
1.825 |
-0,24%
|
16,86
|
16,74
|
16,86
|
16,84
|
| 04-05-2023 |
2.579 |
0,12%
|
16,66
|
16,66
|
16,92
|
16,88
|
Por favor leia o