Ebro Foods SA (EBRO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
15.820 |
0,88%
|
15,95
|
15,88
|
16,02
|
16,02
|
| 02/12/2024 |
11.990 |
-0,56%
|
15,98
|
15,80
|
16,01
|
15,88
|
| 29/11/2024 |
21.087 |
0,95%
|
15,84
|
15,72
|
16,04
|
15,97
|
| 28/11/2024 |
14.517 |
-0,63%
|
15,90
|
15,82
|
15,93
|
15,82
|
| 27/11/2024 |
15.307 |
-0,13%
|
15,93
|
15,84
|
15,98
|
15,92
|
| 26/11/2024 |
10.893 |
-0,50%
|
16,02
|
15,86
|
16,04
|
15,94
|
| 25/11/2024 |
5.214 |
-0,25%
|
15,94
|
15,92
|
16,04
|
16,02
|
| 22/11/2024 |
19.101 |
1,65%
|
15,80
|
15,72
|
16,06
|
16,06
|
| 21/11/2024 |
55.601 |
0,38%
|
15,78
|
15,70
|
15,80
|
15,80
|
| 20/11/2024 |
19.737 |
-1,99%
|
15,78
|
15,72
|
15,82
|
15,74
|
| 19/11/2024 |
11.487 |
1,26%
|
15,88
|
15,64
|
16,06
|
16,06
|
| 18/11/2024 |
17.835 |
-1,61%
|
15,82
|
15,70
|
15,88
|
15,86
|
| 15/11/2024 |
15.894 |
1,13%
|
15,96
|
15,82
|
16,12
|
16,12
|
| 14/11/2024 |
14.627 |
-0,13%
|
15,98
|
15,92
|
16,08
|
15,94
|
| 13/11/2024 |
10.801 |
-0,50%
|
16,00
|
15,94
|
16,02
|
15,96
|
| 12/11/2024 |
7.632 |
-0,99%
|
16,16
|
16,02
|
16,18
|
16,04
|
| 11/11/2024 |
11.496 |
0,12%
|
16,18
|
16,18
|
16,30
|
16,20
|
| 08/11/2024 |
7.683 |
-0,61%
|
16,34
|
16,16
|
16,34
|
16,18
|
| 07/11/2024 |
24.324 |
1,24%
|
16,18
|
16,17
|
16,36
|
16,28
|
| 06/11/2024 |
7.584 |
-1,29%
|
16,24
|
16,04
|
16,26
|
16,08
|
| 05/11/2024 |
16.952 |
-0,31%
|
16,30
|
16,22
|
16,32
|
16,29
|
| 04/11/2024 |
9.317 |
-0,49%
|
16,40
|
16,30
|
16,46
|
16,34
|
| 01/11/2024 |
5.876 |
0,06%
|
16,36
|
16,30
|
16,44
|
16,42
|
| 31/10/2024 |
16.723 |
-0,30%
|
16,24
|
16,20
|
16,44
|
16,41
|
| 30/10/2024 |
36.764 |
1,42%
|
16,22
|
16,22
|
16,58
|
16,46
|
| 29/10/2024 |
18.932 |
0,56%
|
16,14
|
16,08
|
16,26
|
16,23
|
| 28/10/2024 |
8.581 |
0,00%
|
16,24
|
16,12
|
16,28
|
16,14
|
| 25/10/2024 |
8.461 |
-0,25%
|
16,14
|
16,10
|
16,22
|
16,14
|
| 24/10/2024 |
6.662 |
0,50%
|
16,06
|
16,06
|
16,18
|
16,18
|
| 23/10/2024 |
4.918 |
-0,37%
|
16,12
|
16,10
|
16,20
|
16,10
|
| 22/10/2024 |
6.071 |
1,13%
|
15,96
|
15,95
|
16,18
|
16,16
|
| 21/10/2024 |
20.859 |
-0,62%
|
16,06
|
15,94
|
16,16
|
15,98
|
| 18/10/2024 |
6.701 |
-0,12%
|
16,08
|
15,97
|
16,12
|
16,08
|
| 17/10/2024 |
4.866 |
0,19%
|
16,02
|
16,02
|
16,14
|
16,10
|
| 16/10/2024 |
3.855 |
0,00%
|
16,08
|
16,02
|
16,14
|
16,07
|
| 15/10/2024 |
10.780 |
2,23%
|
16,00
|
15,96
|
16,08
|
16,07
|
| 14/10/2024 |
3.120 |
-1,87%
|
15,98
|
15,72
|
16,00
|
15,72
|
| 11/10/2024 |
5.751 |
0,13%
|
15,98
|
15,96
|
16,06
|
16,02
|
| 10/10/2024 |
7.861 |
0,00%
|
15,92
|
15,90
|
16,02
|
16,00
|
| 09/10/2024 |
14.501 |
0,57%
|
15,89
|
15,88
|
16,00
|
16,00
|
| 08/10/2024 |
7.651 |
0,19%
|
15,84
|
15,82
|
15,96
|
15,91
|
| 07/10/2024 |
14.217 |
0,19%
|
15,83
|
15,80
|
15,98
|
15,88
|
| 04/10/2024 |
11.179 |
2,92%
|
15,69
|
15,69
|
15,90
|
15,85
|
| 03/10/2024 |
20.456 |
-1,91%
|
15,72
|
15,40
|
15,84
|
15,40
|
| 02/10/2024 |
28.852 |
-1,63%
|
15,88
|
15,66
|
15,94
|
15,70
|
| 01/10/2024 |
27.870 |
0,13%
|
15,92
|
15,90
|
16,04
|
15,96
|
| 30/09/2024 |
21.401 |
0,50%
|
15,90
|
15,80
|
15,94
|
15,94
|
| 27/09/2024 |
19.415 |
-0,88%
|
15,96
|
15,80
|
15,98
|
15,86
|
| 26/09/2024 |
16.656 |
0,13%
|
16,02
|
15,98
|
16,07
|
16,00
|
| 25/09/2024 |
5.384 |
0,00%
|
15,96
|
15,94
|
16,00
|
15,98
|
| 24/09/2024 |
30.471 |
-0,25%
|
16,00
|
15,96
|
16,10
|
15,98
|
| 23/09/2024 |
5.277 |
0,38%
|
15,96
|
15,96
|
16,12
|
16,02
|
| 20/09/2024 |
13.816 |
-0,25%
|
16,04
|
15,88
|
16,04
|
15,96
|
| 19/09/2024 |
11.440 |
-0,13%
|
16,00
|
15,96
|
16,06
|
16,00
|
| 18/09/2024 |
8.997 |
%
|
16,05
|
16,00
|
16,09
|
16,02
|
| 17/09/2024 |
14.644 |
%
|
16,12
|
15,86
|
16,12
|
15,86
|
| 16/09/2024 |
3.725 |
%
|
16,06
|
16,04
|
16,12
|
16,06
|
| 13/09/2024 |
4.465 |
%
|
16,14
|
16,04
|
16,18
|
16,04
|
| 12/09/2024 |
12.748 |
%
|
15,98
|
15,92
|
16,04
|
16,04
|
| 11/09/2024 |
37.752 |
%
|
15,96
|
15,88
|
16,00
|
15,94
|
| 10/09/2024 |
15.716 |
%
|
16,00
|
15,92
|
16,06
|
15,98
|
| 09/09/2024 |
21.245 |
%
|
15,76
|
15,76
|
16,00
|
15,92
|
| 06/09/2024 |
26.081 |
%
|
15,93
|
15,74
|
15,93
|
15,76
|
| 05/09/2024 |
10.407 |
%
|
16,02
|
15,88
|
16,06
|
15,92
|
| 04/09/2024 |
9.462 |
%
|
16,04
|
15,98
|
16,16
|
16,02
|
| 03/09/2024 |
10.255 |
%
|
16,12
|
15,98
|
16,16
|
16,04
|
| 02/09/2024 |
4.753 |
%
|
16,02
|
16,00
|
16,16
|
16,10
|
| 30/08/2024 |
18.469 |
%
|
15,92
|
15,92
|
16,09
|
16,08
|
| 29/08/2024 |
7.909 |
%
|
16,03
|
15,92
|
16,08
|
15,92
|
| 28/08/2024 |
14.737 |
%
|
16,00
|
15,98
|
16,06
|
16,04
|
| 27/08/2024 |
7.892 |
%
|
16,00
|
15,98
|
16,10
|
16,00
|
| 26/08/2024 |
3.813 |
%
|
16,04
|
15,96
|
16,04
|
16,00
|
| 23/08/2024 |
15.182 |
%
|
15,96
|
15,96
|
16,06
|
16,06
|
| 22/08/2024 |
5.795 |
%
|
15,84
|
15,80
|
15,96
|
15,92
|
| 21/08/2024 |
11.982 |
%
|
15,81
|
15,78
|
15,84
|
15,83
|
| 20/08/2024 |
11.458 |
%
|
15,90
|
15,76
|
15,90
|
15,86
|
| 19/08/2024 |
25.796 |
%
|
15,76
|
15,74
|
15,94
|
15,86
|
| 16/08/2024 |
10.587 |
%
|
15,48
|
15,48
|
15,86
|
15,70
|
| 15/08/2024 |
27.087 |
%
|
15,52
|
15,50
|
15,66
|
15,52
|
| 14/08/2024 |
7.887 |
%
|
15,64
|
15,54
|
15,64
|
15,54
|
| 13/08/2024 |
15.530 |
%
|
15,56
|
15,52
|
15,70
|
15,59
|
| 12/08/2024 |
23.657 |
%
|
15,46
|
15,46
|
15,66
|
15,55
|
| 09/08/2024 |
11.679 |
%
|
15,50
|
15,38
|
15,52
|
15,44
|
| 08/08/2024 |
8.952 |
%
|
15,58
|
15,46
|
15,58
|
15,52
|
| 07/08/2024 |
60.302 |
%
|
15,48
|
15,46
|
15,58
|
15,54
|
| 06/08/2024 |
24.233 |
%
|
15,58
|
15,42
|
15,61
|
15,48
|
| 05/08/2024 |
39.622 |
%
|
15,76
|
15,56
|
15,82
|
15,60
|
| 02/08/2024 |
7.328 |
%
|
15,77
|
15,77
|
16,06
|
15,98
|
| 01/08/2024 |
9.453 |
%
|
16,02
|
15,84
|
16,02
|
15,92
|
| 31/07/2024 |
21.642 |
%
|
16,20
|
15,60
|
16,22
|
16,02
|
| 30/07/2024 |
18.001 |
%
|
15,50
|
15,46
|
15,88
|
15,83
|
| 29/07/2024 |
20.213 |
%
|
15,33
|
15,29
|
15,54
|
15,34
|
| 26/07/2024 |
33.566 |
%
|
15,36
|
15,14
|
15,44
|
15,14
|
| 25/07/2024 |
29.090 |
%
|
15,40
|
15,30
|
15,49
|
15,30
|
| 24/07/2024 |
4.596 |
%
|
15,42
|
15,38
|
15,46
|
15,44
|
| 23/07/2024 |
8.306 |
%
|
15,35
|
15,34
|
15,44
|
15,38
|
| 22/07/2024 |
29.044 |
%
|
15,26
|
15,24
|
15,36
|
15,36
|
| 19/07/2024 |
29.201 |
%
|
15,28
|
15,20
|
15,28
|
15,23
|
| 18/07/2024 |
13.201 |
%
|
15,28
|
15,18
|
15,28
|
15,25
|
| 17/07/2024 |
36.038 |
%
|
15,20
|
15,06
|
15,26
|
15,17
|
