Ebro Foods SA (EBRO)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
2.254 |
-0,88%
|
14,78
|
14,61
|
14,78
|
14,62
|
29-12-2022 |
2.525 |
0,55%
|
14,58
|
14,58
|
14,78
|
14,75
|
28-12-2022 |
1.372 |
-1,41%
|
14,82
|
14,64
|
14,84
|
14,67
|
27-12-2022 |
1.964 |
-0,27%
|
14,90
|
14,80
|
14,94
|
14,88
|
23-12-2022 |
9.902 |
-0,20%
|
14,88
|
14,88
|
14,99
|
14,92
|
22-12-2022 |
7.644 |
0,34%
|
14,90
|
14,90
|
15,04
|
14,95
|
21-12-2022 |
12.208 |
0,68%
|
14,78
|
14,78
|
14,90
|
14,90
|
20-12-2022 |
13.426 |
0,14%
|
14,71
|
14,68
|
14,86
|
14,80
|
19-12-2022 |
8.458 |
1,03%
|
14,65
|
14,60
|
14,81
|
14,78
|
16-12-2022 |
14.686 |
-1,28%
|
14,78
|
14,48
|
14,78
|
14,63
|
15-12-2022 |
7.995 |
-0,27%
|
14,88
|
14,76
|
14,94
|
14,82
|
14-12-2022 |
8.293 |
-0,93%
|
14,99
|
14,84
|
14,99
|
14,86
|
13-12-2022 |
3.405 |
-0,53%
|
15,06
|
14,98
|
15,10
|
15,00
|
12-12-2022 |
9.499 |
-0,86%
|
15,18
|
15,01
|
15,18
|
15,08
|
09-12-2022 |
7.898 |
0,60%
|
15,12
|
15,12
|
15,25
|
15,21
|
08-12-2022 |
2.442 |
-0,79%
|
15,26
|
15,12
|
15,26
|
15,12
|
07-12-2022 |
4.018 |
0,13%
|
15,16
|
15,07
|
15,28
|
15,24
|
06-12-2022 |
11.920 |
-0,52%
|
15,30
|
15,20
|
15,34
|
15,22
|
05-12-2022 |
4.127 |
0,26%
|
15,34
|
15,24
|
15,44
|
15,30
|
02-12-2022 |
7.165 |
0,93%
|
15,13
|
15,13
|
15,35
|
15,26
|
01-12-2022 |
16.382 |
-0,40%
|
15,18
|
15,00
|
15,28
|
15,12
|
30-11-2022 |
49.927 |
-0,26%
|
15,14
|
15,13
|
15,36
|
15,18
|
29-11-2022 |
2.474 |
1,00%
|
15,13
|
15,08
|
15,22
|
15,22
|
28-11-2022 |
2.823 |
-0,99%
|
15,16
|
15,07
|
15,18
|
15,07
|
25-11-2022 |
4.534 |
1,13%
|
15,10
|
15,10
|
15,22
|
15,22
|
24-11-2022 |
15.843 |
0,20%
|
15,06
|
14,98
|
15,14
|
15,05
|
23-11-2022 |
2.464 |
-1,18%
|
15,20
|
15,02
|
15,20
|
15,02
|
22-11-2022 |
6.306 |
-1,17%
|
15,28
|
15,18
|
15,33
|
15,20
|
21-11-2022 |
25.883 |
0,79%
|
15,21
|
15,16
|
15,48
|
15,38
|
18-11-2022 |
21.166 |
1,19%
|
15,09
|
15,08
|
15,28
|
15,26
|
17-11-2022 |
18.618 |
0,40%
|
15,02
|
14,98
|
15,12
|
15,08
|
16-11-2022 |
41.182 |
0,60%
|
14,94
|
14,94
|
15,16
|
15,02
|
15-11-2022 |
6.823 |
0,54%
|
14,86
|
14,84
|
14,96
|
14,93
|
14-11-2022 |
4.577 |
-0,13%
|
14,94
|
14,83
|
14,94
|
14,85
|
11-11-2022 |
5.492 |
-0,27%
|
14,86
|
14,78
|
14,94
|
14,87
|
10-11-2022 |
3.812 |
-0,20%
|
14,94
|
14,84
|
14,96
|
14,91
|
09-11-2022 |
6.341 |
0,40%
|
14,86
|
14,82
|
14,96
|
14,94
|
08-11-2022 |
9.189 |
-0,67%
|
14,92
|
14,86
|
14,94
|
14,88
|
07-11-2022 |
12.872 |
-0,80%
|
15,02
|
14,95
|
15,08
|
14,98
|
04-11-2022 |
78.024 |
-0,13%
|
15,12
|
14,98
|
15,20
|
15,10
|
03-11-2022 |
45.740 |
0,40%
|
15,10
|
15,02
|
15,20
|
15,12
|
02-11-2022 |
29.499 |
-0,92%
|
15,32
|
15,06
|
15,34
|
15,06
|
01-11-2022 |
37.523 |
-3,80%
|
15,74
|
15,18
|
15,74
|
15,20
|
31-10-2022 |
35.756 |
1,48%
|
15,60
|
15,60
|
15,82
|
15,80
|
28-10-2022 |
24.546 |
-0,64%
|
15,66
|
15,20
|
15,66
|
15,57
|
27-10-2022 |
13.045 |
-0,63%
|
15,78
|
15,62
|
15,81
|
15,67
|
26-10-2022 |
10.675 |
0,70%
|
15,66
|
15,60
|
15,80
|
15,77
|
25-10-2022 |
11.263 |
0,00%
|
15,78
|
15,64
|
15,80
|
15,66
|
24-10-2022 |
35.377 |
1,03%
|
15,46
|
15,28
|
15,86
|
15,66
|
21-10-2022 |
16.463 |
-0,39%
|
15,54
|
15,50
|
15,68
|
15,50
|
20-10-2022 |
15.835 |
-0,26%
|
15,72
|
15,55
|
15,72
|
15,56
|
19-10-2022 |
21.203 |
-1,39%
|
15,74
|
15,54
|
15,74
|
15,60
|
18-10-2022 |
3.684 |
0,64%
|
15,74
|
15,68
|
15,87
|
15,82
|
17-10-2022 |
8.608 |
0,64%
|
15,62
|
15,62
|
15,89
|
15,72
|
14-10-2022 |
4.137 |
0,39%
|
15,68
|
15,60
|
15,73
|
15,62
|
13-10-2022 |
16.887 |
-0,26%
|
15,54
|
15,44
|
15,65
|
15,56
|
12-10-2022 |
4.040 |
0,00%
|
15,55
|
15,55
|
15,66
|
15,60
|
11-10-2022 |
14.660 |
0,39%
|
15,50
|
15,48
|
15,68
|
15,60
|
10-10-2022 |
8.559 |
0,39%
|
15,32
|
15,32
|
15,61
|
15,54
|
07-10-2022 |
25.007 |
1,58%
|
15,22
|
15,22
|
15,53
|
15,48
|
06-10-2022 |
30.105 |
-0,65%
|
15,38
|
15,20
|
15,62
|
15,24
|
05-10-2022 |
11.471 |
-0,52%
|
15,32
|
15,24
|
15,38
|
15,34
|
04-10-2022 |
15.659 |
1,85%
|
15,26
|
15,24
|
15,56
|
15,42
|
03-10-2022 |
6.943 |
1,20%
|
14,90
|
14,88
|
15,25
|
15,14
|
30-09-2022 |
18.375 |
1,77%
|
14,77
|
14,72
|
14,96
|
14,96
|
29-09-2022 |
19.928 |
-3,16%
|
14,80
|
14,60
|
14,86
|
14,70
|
28-09-2022 |
13.005 |
-1,56%
|
15,25
|
14,92
|
15,25
|
15,18
|
27-09-2022 |
17.384 |
2,66%
|
15,12
|
15,08
|
15,47
|
15,42
|
26-09-2022 |
24.209 |
-1,83%
|
15,12
|
14,72
|
15,12
|
15,02
|
23-09-2022 |
12.712 |
-1,54%
|
15,58
|
15,20
|
15,58
|
15,30
|
22-09-2022 |
10.774 |
-0,51%
|
15,54
|
15,33
|
15,60
|
15,54
|
21-09-2022 |
9.797 |
-1,82%
|
15,80
|
15,62
|
15,84
|
15,62
|
20-09-2022 |
10.697 |
-0,31%
|
16,00
|
15,88
|
16,02
|
15,91
|
19-09-2022 |
8.738 |
-0,38%
|
15,96
|
15,92
|
16,06
|
15,96
|
16-09-2022 |
6.275 |
0,00%
|
15,94
|
15,90
|
16,03
|
16,02
|
15-09-2022 |
4.972 |
1,20%
|
15,78
|
15,78
|
16,02
|
16,02
|
14-09-2022 |
5.316 |
-0,88%
|
15,90
|
15,83
|
15,94
|
15,83
|
13-09-2022 |
8.333 |
-0,37%
|
16,10
|
15,92
|
16,10
|
15,97
|
12-09-2022 |
11.051 |
0,95%
|
15,86
|
15,86
|
16,03
|
16,03
|
09-09-2022 |
7.098 |
-0,50%
|
15,92
|
15,84
|
15,94
|
15,88
|
08-09-2022 |
5.925 |
0,57%
|
15,88
|
15,86
|
16,00
|
15,96
|
07-09-2022 |
5.204 |
-0,69%
|
15,90
|
15,86
|
15,92
|
15,87
|
06-09-2022 |
2.309 |
0,63%
|
15,84
|
15,82
|
16,02
|
15,98
|
05-09-2022 |
5.151 |
0,00%
|
15,84
|
15,78
|
15,90
|
15,88
|
02-09-2022 |
1.672 |
0,89%
|
15,76
|
15,71
|
15,88
|
15,88
|
01-09-2022 |
5.322 |
0,26%
|
15,70
|
15,69
|
15,84
|
15,74
|
31-08-2022 |
9.640 |
0,00%
|
15,70
|
15,60
|
15,78
|
15,70
|
30-08-2022 |
11.779 |
-0,25%
|
15,80
|
15,66
|
15,88
|
15,70
|
29-08-2022 |
3.048 |
-2,05%
|
15,92
|
15,72
|
16,01
|
15,74
|
26-08-2022 |
6.645 |
-0,06%
|
16,04
|
16,00
|
16,14
|
16,07
|
25-08-2022 |
11.593 |
-0,37%
|
16,08
|
15,98
|
16,16
|
16,08
|
24-08-2022 |
4.802 |
1,00%
|
15,86
|
15,86
|
16,18
|
16,14
|
23-08-2022 |
3.526 |
-0,68%
|
16,00
|
15,86
|
16,00
|
15,98
|
22-08-2022 |
12.067 |
0,44%
|
16,00
|
16,00
|
16,09
|
16,09
|
19-08-2022 |
2.450 |
-0,37%
|
16,08
|
16,00
|
16,08
|
16,02
|
18-08-2022 |
21.829 |
-0,12%
|
16,10
|
16,02
|
16,12
|
16,08
|
17-08-2022 |
8.186 |
0,25%
|
16,08
|
16,02
|
16,12
|
16,10
|
16-08-2022 |
3.025 |
0,75%
|
15,92
|
15,92
|
16,06
|
16,06
|
15-08-2022 |
5.883 |
0,00%
|
15,90
|
15,90
|
16,02
|
15,94
|
12-08-2022 |
3.545 |
-0,13%
|
15,92
|
15,86
|
15,96
|
15,94
|