Ebro Foods SA (EBRO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
6.571 |
-0,36%
|
16,64
|
16,57
|
16,74
|
16,66
|
| 13/02/2025 |
7.271 |
0,00%
|
16,74
|
16,62
|
16,74
|
16,72
|
| 12/02/2025 |
5.883 |
0,72%
|
16,58
|
16,56
|
16,72
|
16,72
|
| 11/02/2025 |
6.567 |
0,73%
|
16,54
|
16,48
|
16,62
|
16,60
|
| 10/02/2025 |
9.046 |
0,12%
|
16,50
|
16,45
|
16,60
|
16,48
|
| 07/02/2025 |
3.159 |
0,98%
|
16,44
|
16,30
|
16,47
|
16,46
|
| 06/02/2025 |
7.920 |
0,18%
|
16,36
|
16,27
|
16,46
|
16,30
|
| 05/02/2025 |
5.965 |
0,87%
|
16,12
|
16,08
|
16,28
|
16,27
|
| 04/02/2025 |
2.111 |
0,06%
|
16,08
|
16,08
|
16,17
|
16,13
|
| 03/02/2025 |
6.852 |
0,19%
|
16,06
|
16,04
|
16,22
|
16,12
|
| 31/01/2025 |
8.463 |
-0,19%
|
16,12
|
16,06
|
16,14
|
16,09
|
| 30/01/2025 |
3.851 |
0,12%
|
16,14
|
16,06
|
16,14
|
16,12
|
| 29/01/2025 |
5.143 |
0,25%
|
16,08
|
16,04
|
16,16
|
16,10
|
| 28/01/2025 |
5.822 |
0,13%
|
16,08
|
16,02
|
16,14
|
16,06
|
| 27/01/2025 |
7.521 |
0,25%
|
16,02
|
16,00
|
16,26
|
16,04
|
| 24/01/2025 |
4.716 |
0,13%
|
15,98
|
15,90
|
16,02
|
16,00
|
| 23/01/2025 |
5.112 |
1,14%
|
15,89
|
15,80
|
16,08
|
15,98
|
| 22/01/2025 |
6.710 |
-0,19%
|
15,82
|
15,79
|
15,86
|
15,80
|
| 21/01/2025 |
2.376 |
-0,32%
|
15,82
|
15,80
|
15,88
|
15,83
|
| 20/01/2025 |
1.918 |
-0,87%
|
15,90
|
15,84
|
16,02
|
15,88
|
| 17/01/2025 |
3.764 |
1,14%
|
15,78
|
15,78
|
16,02
|
16,02
|
| 16/01/2025 |
9.897 |
0,38%
|
15,77
|
15,72
|
15,88
|
15,84
|
| 15/01/2025 |
4.316 |
0,38%
|
15,73
|
15,68
|
15,78
|
15,78
|
| 14/01/2025 |
4.246 |
0,00%
|
15,76
|
15,68
|
15,80
|
15,72
|
| 13/01/2025 |
10.469 |
-1,01%
|
15,86
|
15,72
|
15,88
|
15,72
|
| 09/01/2025 |
16.878 |
0,32%
|
15,90
|
15,88
|
16,01
|
15,88
|
| 08/01/2025 |
9.966 |
-1,37%
|
16,10
|
15,82
|
16,10
|
15,88
|
| 07/01/2025 |
4.569 |
1,13%
|
15,90
|
15,90
|
16,10
|
16,10
|
| 06/01/2025 |
6.546 |
-0,25%
|
15,90
|
15,82
|
15,96
|
15,92
|
| 03/01/2025 |
3.647 |
-0,13%
|
15,96
|
15,94
|
16,06
|
15,96
|
| 02/01/2025 |
6.037 |
1,01%
|
15,82
|
15,80
|
16,06
|
15,98
|
| 31/12/2024 |
0 |
0,38%
|
15,70
|
15,70
|
15,84
|
15,82
|
| 30/12/2024 |
2.578 |
0,00%
|
15,68
|
15,68
|
15,80
|
15,76
|
| 27/12/2024 |
9.593 |
-0,76%
|
15,80
|
15,72
|
15,88
|
15,76
|
| 26/12/2024 |
0 |
0,38%
|
15,84
|
15,74
|
15,88
|
15,88
|
| 24/12/2024 |
0 |
0,38%
|
15,84
|
15,74
|
15,88
|
15,82
|
| 23/12/2024 |
14.192 |
-0,38%
|
15,94
|
15,66
|
15,94
|
15,82
|
| 20/12/2024 |
4.390 |
0,25%
|
15,86
|
15,76
|
15,88
|
15,88
|
| 19/12/2024 |
17.024 |
-0,25%
|
15,85
|
15,81
|
15,90
|
15,84
|
| 18/12/2024 |
0 |
-0,81%
|
15,96
|
15,84
|
16,01
|
15,88
|
| 17/12/2024 |
10.742 |
-0,44%
|
15,99
|
15,92
|
16,08
|
16,01
|
| 16/12/2024 |
21.393 |
1,01%
|
15,90
|
15,88
|
16,08
|
16,08
|
| 13/12/2024 |
13.210 |
0,51%
|
15,84
|
15,78
|
15,92
|
15,92
|
| 12/12/2024 |
15.309 |
-0,25%
|
15,84
|
15,84
|
15,94
|
15,84
|
| 11/12/2024 |
13.427 |
-1,73%
|
15,86
|
15,82
|
16,16
|
15,88
|
| 10/12/2024 |
5.484 |
1,25%
|
15,94
|
15,82
|
16,16
|
16,16
|
| 09/12/2024 |
9.828 |
0,31%
|
15,88
|
15,82
|
15,96
|
15,96
|
| 06/12/2024 |
13.012 |
-0,44%
|
16,00
|
15,86
|
16,00
|
15,91
|
| 05/12/2024 |
7.474 |
-0,25%
|
16,02
|
15,94
|
16,02
|
15,98
|
| 04/12/2024 |
29.263 |
0,00%
|
16,00
|
15,94
|
16,06
|
16,02
|
| 03/12/2024 |
15.820 |
0,88%
|
15,95
|
15,88
|
16,02
|
16,02
|
| 02/12/2024 |
11.990 |
-0,56%
|
15,98
|
15,80
|
16,01
|
15,88
|
| 29/11/2024 |
21.087 |
0,95%
|
15,84
|
15,72
|
16,04
|
15,97
|
| 28/11/2024 |
14.517 |
-0,63%
|
15,90
|
15,82
|
15,93
|
15,82
|
| 27/11/2024 |
15.307 |
-0,13%
|
15,93
|
15,84
|
15,98
|
15,92
|
| 26/11/2024 |
10.893 |
-0,50%
|
16,02
|
15,86
|
16,04
|
15,94
|
| 25/11/2024 |
5.214 |
-0,25%
|
15,94
|
15,92
|
16,04
|
16,02
|
| 22/11/2024 |
19.101 |
1,65%
|
15,80
|
15,72
|
16,06
|
16,06
|
| 21/11/2024 |
55.601 |
0,38%
|
15,78
|
15,70
|
15,80
|
15,80
|
| 20/11/2024 |
19.737 |
-1,99%
|
15,78
|
15,72
|
15,82
|
15,74
|
| 19/11/2024 |
11.487 |
1,26%
|
15,88
|
15,64
|
16,06
|
16,06
|
| 18/11/2024 |
17.835 |
-1,61%
|
15,82
|
15,70
|
15,88
|
15,86
|
| 15/11/2024 |
15.894 |
1,13%
|
15,96
|
15,82
|
16,12
|
16,12
|
| 14/11/2024 |
14.627 |
-0,13%
|
15,98
|
15,92
|
16,08
|
15,94
|
| 13/11/2024 |
10.801 |
-0,50%
|
16,00
|
15,94
|
16,02
|
15,96
|
| 12/11/2024 |
7.632 |
-0,99%
|
16,16
|
16,02
|
16,18
|
16,04
|
| 11/11/2024 |
11.496 |
0,12%
|
16,18
|
16,18
|
16,30
|
16,20
|
| 08/11/2024 |
7.683 |
-0,61%
|
16,34
|
16,16
|
16,34
|
16,18
|
| 07/11/2024 |
24.324 |
1,24%
|
16,18
|
16,17
|
16,36
|
16,28
|
| 06/11/2024 |
7.584 |
-1,29%
|
16,24
|
16,04
|
16,26
|
16,08
|
| 05/11/2024 |
16.952 |
-0,31%
|
16,30
|
16,22
|
16,32
|
16,29
|
| 04/11/2024 |
9.317 |
-0,49%
|
16,40
|
16,30
|
16,46
|
16,34
|
| 01/11/2024 |
5.876 |
0,06%
|
16,36
|
16,30
|
16,44
|
16,42
|
| 31/10/2024 |
16.723 |
-0,30%
|
16,24
|
16,20
|
16,44
|
16,41
|
| 30/10/2024 |
36.764 |
1,42%
|
16,22
|
16,22
|
16,58
|
16,46
|
| 29/10/2024 |
18.932 |
0,56%
|
16,14
|
16,08
|
16,26
|
16,23
|
| 28/10/2024 |
8.581 |
0,00%
|
16,24
|
16,12
|
16,28
|
16,14
|
| 25/10/2024 |
8.461 |
-0,25%
|
16,14
|
16,10
|
16,22
|
16,14
|
| 24/10/2024 |
6.662 |
0,50%
|
16,06
|
16,06
|
16,18
|
16,18
|
| 23/10/2024 |
4.918 |
-0,37%
|
16,12
|
16,10
|
16,20
|
16,10
|
| 22/10/2024 |
6.071 |
1,13%
|
15,96
|
15,95
|
16,18
|
16,16
|
| 21/10/2024 |
20.859 |
-0,62%
|
16,06
|
15,94
|
16,16
|
15,98
|
| 18/10/2024 |
6.701 |
-0,12%
|
16,08
|
15,97
|
16,12
|
16,08
|
| 17/10/2024 |
4.866 |
0,19%
|
16,02
|
16,02
|
16,14
|
16,10
|
| 16/10/2024 |
3.855 |
0,00%
|
16,08
|
16,02
|
16,14
|
16,07
|
| 15/10/2024 |
10.780 |
2,23%
|
16,00
|
15,96
|
16,08
|
16,07
|
| 14/10/2024 |
3.120 |
-1,87%
|
15,98
|
15,72
|
16,00
|
15,72
|
| 11/10/2024 |
5.751 |
0,13%
|
15,98
|
15,96
|
16,06
|
16,02
|
| 10/10/2024 |
7.861 |
0,00%
|
15,92
|
15,90
|
16,02
|
16,00
|
| 09/10/2024 |
14.501 |
0,57%
|
15,89
|
15,88
|
16,00
|
16,00
|
| 08/10/2024 |
7.651 |
0,19%
|
15,84
|
15,82
|
15,96
|
15,91
|
| 07/10/2024 |
14.217 |
0,19%
|
15,83
|
15,80
|
15,98
|
15,88
|
| 04/10/2024 |
11.179 |
2,92%
|
15,69
|
15,69
|
15,90
|
15,85
|
| 03/10/2024 |
20.456 |
-1,91%
|
15,72
|
15,40
|
15,84
|
15,40
|
| 02/10/2024 |
28.852 |
-1,63%
|
15,88
|
15,66
|
15,94
|
15,70
|
| 01/10/2024 |
27.870 |
0,13%
|
15,92
|
15,90
|
16,04
|
15,96
|
| 30/09/2024 |
21.401 |
0,50%
|
15,90
|
15,80
|
15,94
|
15,94
|
| 27/09/2024 |
19.415 |
-0,88%
|
15,96
|
15,80
|
15,98
|
15,86
|
| 26/09/2024 |
16.656 |
0,13%
|
16,02
|
15,98
|
16,07
|
16,00
|
| 25/09/2024 |
5.384 |
0,00%
|
15,96
|
15,94
|
16,00
|
15,98
|
