Ebro Foods SA (EBRO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/04/2025 |
12.272 |
-0,46%
|
17,26
|
17,14
|
17,30
|
17,18
|
| 28/04/2025 |
5.792 |
0,82%
|
17,17
|
17,12
|
17,28
|
17,26
|
| 25/04/2025 |
5.744 |
0,12%
|
17,04
|
17,04
|
17,20
|
17,12
|
| 24/04/2025 |
7.252 |
0,47%
|
17,08
|
17,00
|
17,10
|
17,10
|
| 23/04/2025 |
6.656 |
0,83%
|
16,88
|
16,88
|
17,06
|
17,02
|
| 22/04/2025 |
13.417 |
-0,12%
|
16,90
|
16,72
|
16,90
|
16,88
|
| 17/04/2025 |
5.183 |
-0,18%
|
16,84
|
16,80
|
16,94
|
16,90
|
| 16/04/2025 |
7.407 |
0,65%
|
16,84
|
16,82
|
17,02
|
16,93
|
| 15/04/2025 |
27.307 |
0,48%
|
16,72
|
16,57
|
16,82
|
16,82
|
| 14/04/2025 |
13.362 |
0,24%
|
16,72
|
16,58
|
16,74
|
16,74
|
| 11/04/2025 |
10.548 |
-0,48%
|
16,84
|
16,60
|
16,84
|
16,70
|
| 10/04/2025 |
19.268 |
1,08%
|
16,78
|
16,56
|
16,88
|
16,78
|
| 09/04/2025 |
45.339 |
-0,66%
|
16,62
|
16,42
|
16,71
|
16,60
|
| 08/04/2025 |
43.225 |
1,89%
|
16,32
|
16,30
|
16,73
|
16,71
|
| 07/04/2025 |
73.449 |
-3,07%
|
16,41
|
16,24
|
16,92
|
16,40
|
| 04/04/2025 |
47.208 |
-0,82%
|
17,10
|
16,88
|
17,38
|
16,92
|
| 03/04/2025 |
30.781 |
1,55%
|
16,84
|
16,80
|
17,12
|
17,06
|
| 02/04/2025 |
17.530 |
0,48%
|
16,76
|
16,72
|
16,90
|
16,80
|
| 01/04/2025 |
7.056 |
0,12%
|
16,76
|
16,66
|
16,80
|
16,72
|
| 31/03/2025 |
10.451 |
-0,60%
|
16,66
|
16,62
|
16,80
|
16,70
|
| 28/03/2025 |
16.283 |
-0,30%
|
16,70
|
16,70
|
16,88
|
16,80
|
| 27/03/2025 |
15.978 |
0,54%
|
16,90
|
16,76
|
16,94
|
16,85
|
| 26/03/2025 |
8.104 |
0,00%
|
16,80
|
16,70
|
16,80
|
16,76
|
| 25/03/2025 |
7.273 |
0,72%
|
16,78
|
16,64
|
16,82
|
16,76
|
| 24/03/2025 |
9.242 |
0,12%
|
16,68
|
16,62
|
16,74
|
16,64
|
| 21/03/2025 |
14.140 |
1,47%
|
16,42
|
16,38
|
16,68
|
16,62
|
| 20/03/2025 |
14.935 |
-0,24%
|
16,42
|
16,34
|
16,52
|
16,38
|
| 19/03/2025 |
7.455 |
0,61%
|
16,34
|
16,32
|
16,44
|
16,42
|
| 18/03/2025 |
13.207 |
0,12%
|
16,42
|
16,26
|
16,54
|
16,32
|
| 17/03/2025 |
12.878 |
0,25%
|
16,24
|
16,24
|
16,34
|
16,30
|
| 14/03/2025 |
13.886 |
0,25%
|
16,22
|
16,18
|
16,32
|
16,26
|
| 13/03/2025 |
9.338 |
-0,67%
|
16,26
|
16,18
|
16,42
|
16,22
|
| 12/03/2025 |
6.774 |
0,55%
|
16,28
|
16,20
|
16,38
|
16,33
|
| 11/03/2025 |
8.482 |
-1,58%
|
16,46
|
16,24
|
16,50
|
16,24
|
| 10/03/2025 |
19.547 |
1,10%
|
16,44
|
16,27
|
16,54
|
16,50
|
| 07/03/2025 |
11.197 |
0,68%
|
16,24
|
16,16
|
16,34
|
16,32
|
| 06/03/2025 |
34.408 |
-0,67%
|
16,32
|
16,20
|
16,34
|
16,21
|
| 05/03/2025 |
7.463 |
-0,24%
|
16,32
|
16,26
|
16,48
|
16,32
|
| 04/03/2025 |
12.383 |
-0,31%
|
16,34
|
16,24
|
16,42
|
16,36
|
| 03/03/2025 |
12.103 |
-0,12%
|
16,52
|
16,30
|
16,52
|
16,41
|
| 28/02/2025 |
9.159 |
-0,30%
|
16,48
|
16,36
|
16,50
|
16,43
|
| 27/02/2025 |
5.788 |
-0,96%
|
16,60
|
16,48
|
16,64
|
16,48
|
| 26/02/2025 |
19.825 |
-0,06%
|
16,76
|
16,62
|
16,82
|
16,64
|
| 25/02/2025 |
17.164 |
0,73%
|
16,56
|
16,53
|
16,70
|
16,65
|
| 24/02/2025 |
17.398 |
-0,42%
|
16,58
|
16,48
|
16,60
|
16,53
|
| 21/02/2025 |
11.648 |
0,18%
|
16,54
|
16,54
|
16,64
|
16,60
|
| 20/02/2025 |
10.036 |
0,06%
|
16,59
|
16,54
|
16,60
|
16,57
|
| 19/02/2025 |
7.124 |
-0,48%
|
16,60
|
16,50
|
16,64
|
16,56
|
| 18/02/2025 |
4.845 |
0,00%
|
16,67
|
16,50
|
16,67
|
16,64
|
| 17/02/2025 |
7.190 |
-0,12%
|
16,72
|
16,60
|
16,74
|
16,64
|
| 14/02/2025 |
6.571 |
-0,36%
|
16,64
|
16,57
|
16,74
|
16,66
|
| 13/02/2025 |
7.271 |
0,00%
|
16,74
|
16,62
|
16,74
|
16,72
|
| 12/02/2025 |
5.883 |
0,72%
|
16,58
|
16,56
|
16,72
|
16,72
|
| 11/02/2025 |
6.567 |
0,73%
|
16,54
|
16,48
|
16,62
|
16,60
|
| 10/02/2025 |
9.046 |
0,12%
|
16,50
|
16,45
|
16,60
|
16,48
|
| 07/02/2025 |
3.159 |
0,98%
|
16,44
|
16,30
|
16,47
|
16,46
|
| 06/02/2025 |
7.920 |
0,18%
|
16,36
|
16,27
|
16,46
|
16,30
|
| 05/02/2025 |
5.965 |
0,87%
|
16,12
|
16,08
|
16,28
|
16,27
|
| 04/02/2025 |
2.111 |
0,06%
|
16,08
|
16,08
|
16,17
|
16,13
|
| 03/02/2025 |
6.852 |
0,19%
|
16,06
|
16,04
|
16,22
|
16,12
|
| 31/01/2025 |
8.463 |
-0,19%
|
16,12
|
16,06
|
16,14
|
16,09
|
| 30/01/2025 |
3.851 |
0,12%
|
16,14
|
16,06
|
16,14
|
16,12
|
| 29/01/2025 |
5.143 |
0,25%
|
16,08
|
16,04
|
16,16
|
16,10
|
| 28/01/2025 |
5.822 |
0,13%
|
16,08
|
16,02
|
16,14
|
16,06
|
| 27/01/2025 |
7.521 |
0,25%
|
16,02
|
16,00
|
16,26
|
16,04
|
| 24/01/2025 |
4.716 |
0,13%
|
15,98
|
15,90
|
16,02
|
16,00
|
| 23/01/2025 |
5.112 |
1,14%
|
15,89
|
15,80
|
16,08
|
15,98
|
| 22/01/2025 |
6.710 |
-0,19%
|
15,82
|
15,79
|
15,86
|
15,80
|
| 21/01/2025 |
2.376 |
-0,32%
|
15,82
|
15,80
|
15,88
|
15,83
|
| 20/01/2025 |
1.918 |
-0,87%
|
15,90
|
15,84
|
16,02
|
15,88
|
| 17/01/2025 |
3.764 |
1,14%
|
15,78
|
15,78
|
16,02
|
16,02
|
| 16/01/2025 |
9.897 |
0,38%
|
15,77
|
15,72
|
15,88
|
15,84
|
| 15/01/2025 |
4.316 |
0,38%
|
15,73
|
15,68
|
15,78
|
15,78
|
| 14/01/2025 |
4.246 |
0,00%
|
15,76
|
15,68
|
15,80
|
15,72
|
| 13/01/2025 |
10.469 |
-1,01%
|
15,86
|
15,72
|
15,88
|
15,72
|
| 09/01/2025 |
16.878 |
0,32%
|
15,90
|
15,88
|
16,01
|
15,88
|
| 08/01/2025 |
9.966 |
-1,37%
|
16,10
|
15,82
|
16,10
|
15,88
|
| 07/01/2025 |
4.569 |
1,13%
|
15,90
|
15,90
|
16,10
|
16,10
|
| 06/01/2025 |
6.546 |
-0,25%
|
15,90
|
15,82
|
15,96
|
15,92
|
| 03/01/2025 |
3.647 |
-0,13%
|
15,96
|
15,94
|
16,06
|
15,96
|
| 02/01/2025 |
6.037 |
1,01%
|
15,82
|
15,80
|
16,06
|
15,98
|
| 31/12/2024 |
0 |
0,38%
|
15,70
|
15,70
|
15,84
|
15,82
|
| 30/12/2024 |
2.578 |
0,00%
|
15,68
|
15,68
|
15,80
|
15,76
|
| 27/12/2024 |
9.593 |
-0,76%
|
15,80
|
15,72
|
15,88
|
15,76
|
| 26/12/2024 |
0 |
0,38%
|
15,84
|
15,74
|
15,88
|
15,88
|
| 24/12/2024 |
0 |
0,38%
|
15,84
|
15,74
|
15,88
|
15,82
|
| 23/12/2024 |
14.192 |
-0,38%
|
15,94
|
15,66
|
15,94
|
15,82
|
| 20/12/2024 |
4.390 |
0,25%
|
15,86
|
15,76
|
15,88
|
15,88
|
| 19/12/2024 |
17.024 |
-0,25%
|
15,85
|
15,81
|
15,90
|
15,84
|
| 18/12/2024 |
0 |
-0,81%
|
15,96
|
15,84
|
16,01
|
15,88
|
| 17/12/2024 |
10.742 |
-0,44%
|
15,99
|
15,92
|
16,08
|
16,01
|
| 16/12/2024 |
21.393 |
1,01%
|
15,90
|
15,88
|
16,08
|
16,08
|
| 13/12/2024 |
13.210 |
0,51%
|
15,84
|
15,78
|
15,92
|
15,92
|
| 12/12/2024 |
15.309 |
-0,25%
|
15,84
|
15,84
|
15,94
|
15,84
|
| 11/12/2024 |
13.427 |
-1,73%
|
15,86
|
15,82
|
16,16
|
15,88
|
| 10/12/2024 |
5.484 |
1,25%
|
15,94
|
15,82
|
16,16
|
16,16
|
| 09/12/2024 |
9.828 |
0,31%
|
15,88
|
15,82
|
15,96
|
15,96
|
| 06/12/2024 |
13.012 |
-0,44%
|
16,00
|
15,86
|
16,00
|
15,91
|
| 05/12/2024 |
7.474 |
-0,25%
|
16,02
|
15,94
|
16,02
|
15,98
|
| 04/12/2024 |
29.263 |
0,00%
|
16,00
|
15,94
|
16,06
|
16,02
|
